24041 恒指瑞银六六沽Ｂ (认沽证)
按盘价 
0.023 -0.021 (-47.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 24,249.290 | 29,310,000 | 6,660,000 | 2.220 | 15,460,000 | 0.046 | 9,930,000 | 0.048 |
| 10/06/2026 | 0.035 | 24,407.960 | 81,820,000 | 12,190,000 | 4.060 | 46,460,000 | 0.039 | 13,720,000 | 0.037 |
| 09/06/2026 | 0.029 | 24,565.900 | 25,020,000 | 44,930,000 | 14.980 | 9,220,000 | 0.029 | 8,180,000 | 0.028 |
| 08/06/2026 | 0.032 | 24,657.060 | 54,880,000 | 45,970,000 | 15.320 | 15,200,000 | 0.033 | 29,310,000 | 0.033 |
| 05/06/2026 | 0.021 | 24,961.950 | 43,830,000 | 31,860,000 | 10.620 | 25,670,000 | 0.019 | 6,260,000 | 0.020 |
| 04/06/2026 | 0.016 | 25,253.400 | 21,840,000 | 51,270,000 | 17.090 | 15,080,000 | 0.016 | 1,000,000 | 0.015 |
| 03/06/2026 | 0.013 | 25,633.210 | 10,550,000 | 65,350,000 | 21.780 | 8,100,000 | 0.013 | 1,580,000 | 0.012 |
| 02/06/2026 | 0.013 | 26,038.320 | 29,560,000 | 71,870,000 | 23.960 | 11,990,000 | 0.015 | 14,200,000 | 0.016 |
| 01/06/2026 | 0.019 | 25,398.180 | 38,610,000 | 69,660,000 | 23.220 | 17,400,000 | 0.019 | 19,600,000 | 0.019 |
| 29/05/2026 | 0.025 | 25,182.390 | 17,340,000 | 67,460,000 | 22.490 | 6,030,000 | 0.025 | 10,530,000 | 0.024 |
| 28/05/2026 | 0.031 | 25,006.160 | 135,250,000 | 62,960,000 | 20.990 | 114,990,000 | 0.036 | 10,090,000 | 0.032 |
| 27/05/2026 | 0.026 | 25,328.230 | 2,010,000 | 167,860,000 | 55.950 | 1,990,000 | 0.024 | ||
| 26/05/2026 | 0.021 | 25,599.450 | 8,640,000 | 169,850,000 | 56.620 | 4,400,000 | 0.022 | 3,750,000 | 0.021 |
| 22/05/2026 | 0.022 | 25,606.030 | 11,490,000 | 170,500,000 | 56.830 | 1,820,000 | 0.023 | 6,030,000 | 0.024 |
| 21/05/2026 | 0.031 | 25,386.520 | 8,090,000 | 166,290,000 | 55.430 | 3,290,000 | 0.023 | 4,220,000 | 0.026 |
| 20/05/2026 | 0.024 | 25,651.120 | 5,210,000 | 165,360,000 | 55.120 | 1,740,000 | 0.024 | 2,210,000 | 0.023 |
| 19/05/2026 | 0.023 | 25,797.850 | 2,310,000 | 164,890,000 | 54.960 | 100,000 | 0.024 | 1,230,000 | 0.024 |
| 18/05/2026 | 0.029 | 25,675.180 | 16,600,000 | 163,760,000 | 54.590 | 14,070,000 | 0.033 | 2,530,000 | 0.032 |
| 15/05/2026 | 0.027 | 25,962.730 | 31,100,000 | 175,300,000 | 58.430 | 17,340,000 | 0.023 | 13,450,000 | 0.024 |
| 14/05/2026 | 0.023 | 26,389.040 | 25,540,000 | 179,190,000 | 59.730 | 18,310,000 | 0.023 | 5,670,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |