24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 25,679.780 | 24,620,000 | 530,000 | 0.381 | 11,990,000 | 0.062 | 11,930,000 | 0.062 |
| 27/04/2026 | 0.056 | 25,925.650 | 38,320,000 | 590,000 | 0.424 | 17,700,000 | 0.057 | 17,640,000 | 0.056 |
| 24/04/2026 | 0.059 | 25,978.070 | 3,430,000 | 650,000 | 0.468 | 1,770,000 | 0.060 | 1,660,000 | 0.060 |
| 23/04/2026 | 0.065 | 25,915.200 | 0 | 760,000 | 0.547 | ||||
| 22/04/2026 | 0.057 | 26,163.240 | 200,000 | 760,000 | 0.547 | 150,000 | 0.062 | 50,000 | 0.060 |
| 21/04/2026 | 0.053 | 26,487.480 | 200,000 | 860,000 | 0.619 | 50,000 | 0.056 | 150,000 | 0.054 |
| 20/04/2026 | 0.058 | 26,361.070 | 830,000 | 760,000 | 0.547 | 600,000 | 0.059 | 230,000 | 0.058 |
| 17/04/2026 | 0.063 | 26,160.330 | 100,000 | 1,130,000 | 0.813 | 100,000 | 0.063 | ||
| 16/04/2026 | 0.059 | 26,394.260 | 320,000 | 1,230,000 | 0.885 | 30,000 | 0.063 | 290,000 | 0.062 |
| 15/04/2026 | 0.075 | 25,947.320 | 300,000 | 970,000 | 0.698 | 90,000 | 0.072 | 210,000 | 0.068 |
| 14/04/2026 | 0.082 | 25,872.320 | 530,000 | 850,000 | 0.612 | 330,000 | 0.082 | 200,000 | 0.089 |
| 13/04/2026 | 0.098 | 25,660.850 | 1,110,000 | 980,000 | 0.705 | 590,000 | 0.101 | 490,000 | 0.101 |
| 10/04/2026 | 0.089 | 25,893.540 | 1,790,000 | 1,080,000 | 0.777 | 780,000 | 0.084 | 1,010,000 | 0.084 |
| 09/04/2026 | 0.099 | 25,752.400 | 1,780,000 | 850,000 | 0.612 | 940,000 | 0.102 | 840,000 | 0.102 |
| 08/04/2026 | 0.096 | 25,893.020 | 5,090,000 | 950,000 | 0.683 | 2,390,000 | 0.100 | 2,700,000 | 0.100 |
| 02/04/2026 | 0.151 | 25,116.530 | 4,170,000 | 640,000 | 0.460 | 2,300,000 | 0.151 | 1,840,000 | 0.151 |
| 01/04/2026 | 0.140 | 25,294.030 | 3,660,000 | 1,100,000 | 0.791 | 1,450,000 | 0.139 | 2,210,000 | 0.139 |
| 31/03/2026 | 0.175 | 24,788.140 | 8,100,000 | 340,000 | 0.245 | 4,060,000 | 0.172 | 3,960,000 | 0.171 |
| 30/03/2026 | 0.181 | 24,750.790 | 7,680,000 | 440,000 | 0.317 | 3,970,000 | 0.196 | 3,620,000 | 0.196 |
| 27/03/2026 | 0.168 | 24,951.880 | 10,930,000 | 790,000 | 0.568 | 5,250,000 | 0.176 | 5,550,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |