24063 中油中银六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 11.670 | 160,000 | 4,760,000 | 6.800 | ||||
| 27/04/2026 | 0.023 | 11.460 | 710,000 | 4,760,000 | 6.800 | 710,000 | 0.024 | ||
| 24/04/2026 | 0.025 | 11.330 | 1,000,000 | 4,050,000 | 5.786 | 1,000,000 | 0.025 | ||
| 23/04/2026 | 0.028 | 11.100 | 1,550,000 | 3,050,000 | 4.357 | 1,550,000 | 0.028 | ||
| 22/04/2026 | 0.036 | 10.650 | 0 | 1,500,000 | 2.143 | ||||
| 21/04/2026 | 0.040 | 10.440 | 0 | 1,500,000 | 2.143 | ||||
| 20/04/2026 | 0.041 | 10.340 | 590,000 | 1,500,000 | 2.143 | 590,000 | 0.042 | ||
| 17/04/2026 | 0.038 | 10.690 | 0 | 2,090,000 | 2.986 | ||||
| 16/04/2026 | 0.039 | 10.610 | 0 | 2,090,000 | 2.986 | ||||
| 15/04/2026 | 0.039 | 10.580 | 0 | 2,090,000 | 2.986 | ||||
| 14/04/2026 | 0.038 | 10.910 | 1,000,000 | 2,090,000 | 2.986 | 1,000,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 10.970 | 0 | 1,090,000 | 1.557 | ||||
| 10/04/2026 | 0.039 | 10.800 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.046 | 10.770 | 0 | 1,100,000 | 1.571 | ||||
| 08/04/2026 | 0.051 | 10.560 | 470,000 | 1,100,000 | 1.571 | 470,000 | 0.052 | ||
| 02/04/2026 | 0.048 | 10.770 | 560,000 | 1,570,000 | 2.243 | 560,000 | 0.048 | ||
| 01/04/2026 | 0.049 | 10.550 | 0 | 1,010,000 | 1.443 | ||||
| 31/03/2026 | 0.046 | 10.750 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.048 | ||
| 30/03/2026 | 0.040 | 11.140 | 0 | 1,000,000 | 1.429 | ||||
| 27/03/2026 | 0.044 | 10.970 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |