24068 比迪中银六七沽Ａ (认沽证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 103.700 | 0 | 465,000 | 0.664 | ||||
| 27/04/2026 | 0.048 | 106.000 | 568,000 | 465,000 | 0.664 | 284,000 | 0.048 | 284,000 | 0.051 |
| 24/04/2026 | 0.079 | 101.200 | 0 | 465,000 | 0.664 | ||||
| 23/04/2026 | 0.067 | 103.500 | 0 | 465,000 | 0.664 | ||||
| 22/04/2026 | 0.051 | 107.000 | 0 | 465,000 | 0.664 | ||||
| 21/04/2026 | 0.046 | 109.100 | 2,051,000 | 465,000 | 0.664 | 2,051,000 | 0.039 | ||
| 20/04/2026 | 0.036 | 110.000 | 45,000 | 2,516,000 | 3.594 | 45,000 | 0.033 | ||
| 17/04/2026 | 0.036 | 111.400 | 56,000 | 2,471,000 | 3.530 | 22,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 113.200 | 0 | 2,493,000 | 3.561 | ||||
| 15/04/2026 | 0.048 | 107.300 | 429,000 | 2,493,000 | 3.561 | 429,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 109.400 | 83,000 | 2,922,000 | 4.174 | 83,000 | 0.050 | ||
| 13/04/2026 | 0.045 | 110.300 | 2,486,000 | 3,005,000 | 4.293 | 2,486,000 | 0.045 | ||
| 10/04/2026 | 0.071 | 105.100 | 16,000 | 519,000 | 0.741 | 16,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 101.800 | 0 | 535,000 | 0.764 | ||||
| 08/04/2026 | 0.065 | 106.800 | 6,000 | 535,000 | 0.764 | 6,000 | 0.077 | ||
| 02/04/2026 | 0.085 | 103.900 | 0 | 541,000 | 0.773 | ||||
| 01/04/2026 | 0.085 | 104.700 | 153,000 | 541,000 | 0.773 | 153,000 | 0.091 | ||
| 31/03/2026 | 0.079 | 105.800 | 0 | 694,000 | 0.991 | ||||
| 30/03/2026 | 0.079 | 105.800 | 76,000 | 694,000 | 0.991 | 76,000 | 0.079 | ||
| 27/03/2026 | 0.084 | 106.500 | 3,532,000 | 618,000 | 0.883 | 1,767,000 | 0.091 | 1,765,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |