24074 腾讯中银八九购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 387.600 | 0 | 1,100,000 | 0.733 | ||||
| 27/10/2026 | 0.031 | 385.200 | 0 | 1,100,000 | 0.733 | ||||
| 26/10/2026 | 0.031 | 386.400 | 27,350,000 | 1,100,000 | 0.733 | 14,350,000 | 0.031 | 13,000,000 | 0.032 |
| 23/10/2026 | 0.031 | 386.000 | 0 | 2,450,000 | 1.633 | ||||
| 22/10/2026 | 0.031 | 382.400 | 0 | 2,450,000 | 1.633 | ||||
| 21/10/2026 | 0.034 | 393.800 | 750,000 | 2,450,000 | 1.633 | 750,000 | 0.036 | ||
| 20/10/2026 | 0.040 | 410.400 | 200,000 | 1,700,000 | 1.133 | 200,000 | 0.040 | ||
| 16/10/2026 | 0.043 | 417.800 | 200,000 | 1,500,000 | 1.000 | 100,000 | 0.045 | 100,000 | 0.047 |
| 15/10/2026 | 0.045 | 417.800 | 100,000 | 1,500,000 | 1.000 | 100,000 | 0.048 | ||
| 14/10/2026 | 0.051 | 423.400 | 100,000 | 1,400,000 | 0.933 | 50,000 | 0.052 | 50,000 | 0.050 |
| 13/10/2026 | 0.052 | 425.200 | 0 | 1,400,000 | 0.933 | ||||
| 12/10/2026 | 0.052 | 425.800 | 0 | 1,400,000 | 0.933 | ||||
| 09/10/2026 | 0.052 | 424.800 | 200,000 | 1,400,000 | 0.933 | 100,000 | 0.051 | 100,000 | 0.051 |
| 08/10/2026 | 0.048 | 411.400 | 450,000 | 1,400,000 | 0.933 | 50,000 | 0.053 | 400,000 | 0.049 |
| 07/10/2026 | 0.053 | 420.600 | 50,000 | 1,050,000 | 0.700 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 428.200 | 0 | 1,000,000 | 0.667 | ||||
| 05/10/2026 | 0.056 | 423.000 | 0 | 1,000,000 | 0.667 | ||||
| 02/10/2026 | 0.056 | 421.200 | 0 | 1,000,000 | 0.667 | ||||
| 30/09/2026 | 0.060 | 431.000 | 0 | 1,000,000 | 0.667 | ||||
| 29/09/2026 | 0.060 | 432.000 | 0 | 1,000,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |