24089 汇丰摩通六十购Ａ (认购证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.660 | 162.000 | 0 | 1,000,000 | 1.000 | ||||
| 27/07/2026 | 0.660 | 162.800 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2026 | 0.630 | 161.400 | 0 | 1,000,000 | 1.000 | ||||
| 23/07/2026 | 0.630 | 161.500 | 0 | 1,000,000 | 1.000 | ||||
| 22/07/2026 | 0.580 | 158.900 | 0 | 1,000,000 | 1.000 | ||||
| 21/07/2026 | 0.540 | 156.500 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.540 | ||
| 20/07/2026 | 0.560 | 157.800 | 0 | 1,080,000 | 1.080 | ||||
| 17/07/2026 | 0.560 | 156.900 | 0 | 1,080,000 | 1.080 | ||||
| 16/07/2026 | 0.560 | 156.900 | 0 | 1,080,000 | 1.080 | ||||
| 15/07/2026 | 0.530 | 155.300 | 0 | 1,080,000 | 1.080 | ||||
| 14/07/2026 | 0.495 | 152.600 | 0 | 1,080,000 | 1.080 | ||||
| 13/07/2026 | 0.500 | 153.800 | 0 | 1,080,000 | 1.080 | ||||
| 10/07/2026 | 0.500 | 153.500 | 0 | 1,080,000 | 1.080 | ||||
| 09/07/2026 | 0.495 | 152.300 | 0 | 1,080,000 | 1.080 | ||||
| 08/07/2026 | 0.495 | 151.900 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.510 | ||
| 07/07/2026 | 0.500 | 153.300 | 0 | 1,100,000 | 1.100 | ||||
| 06/07/2026 | 0.480 | 152.000 | 0 | 1,100,000 | 1.100 | ||||
| 03/07/2026 | 0.480 | 152.000 | 0 | 1,100,000 | 1.100 | ||||
| 02/07/2026 | 0.435 | 149.500 | 0 | 1,100,000 | 1.100 | ||||
| 30/06/2026 | 0.415 | 147.900 | 180,000 | 1,100,000 | 1.100 | 180,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |