24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 25,679.780 | 186,740,000 | 16,520,000 | 6.608 | 92,680,000 | 0.043 | 93,880,000 | 0.043 |
| 27/04/2026 | 0.048 | 25,925.650 | 202,240,000 | 15,320,000 | 6.128 | 99,380,000 | 0.053 | 102,600,000 | 0.052 |
| 24/04/2026 | 0.052 | 25,978.070 | 315,090,000 | 12,100,000 | 4.840 | 157,160,000 | 0.044 | 157,610,000 | 0.044 |
| 23/04/2026 | 0.051 | 25,915.200 | 125,630,000 | 11,650,000 | 4.660 | 61,620,000 | 0.053 | 63,800,000 | 0.053 |
| 22/04/2026 | 0.065 | 26,163.240 | 129,010,000 | 9,470,000 | 3.788 | 62,500,000 | 0.065 | 66,290,000 | 0.065 |
| 21/04/2026 | 0.079 | 26,487.480 | 1,560,000 | 5,680,000 | 2.272 | 850,000 | 0.077 | 370,000 | 0.080 |
| 20/04/2026 | 0.074 | 26,361.070 | 206,350,000 | 6,160,000 | 2.464 | 104,500,000 | 0.068 | 100,940,000 | 0.068 |
| 17/04/2026 | 0.066 | 26,160.330 | 190,920,000 | 9,720,000 | 3.888 | 93,680,000 | 0.069 | 96,900,000 | 0.069 |
| 16/04/2026 | 0.079 | 26,394.260 | 6,950,000 | 6,500,000 | 2.600 | 4,770,000 | 0.076 | 2,180,000 | 0.071 |
| 15/04/2026 | 0.062 | 25,947.320 | 8,780,000 | 9,090,000 | 3.636 | 5,220,000 | 0.067 | 3,530,000 | 0.068 |
| 14/04/2026 | 0.060 | 25,872.320 | 131,480,000 | 10,780,000 | 4.312 | 66,120,000 | 0.064 | 65,110,000 | 0.064 |
| 13/04/2026 | 0.057 | 25,660.850 | 494,940,000 | 11,790,000 | 4.716 | 247,700,000 | 0.055 | 246,760,000 | 0.055 |
| 10/04/2026 | 0.066 | 25,893.540 | 127,240,000 | 12,730,000 | 5.092 | 63,280,000 | 0.073 | 63,600,000 | 0.073 |
| 09/04/2026 | 0.063 | 25,752.400 | 249,810,000 | 12,410,000 | 4.964 | 123,660,000 | 0.061 | 124,920,000 | 0.061 |
| 08/04/2026 | 0.071 | 25,893.020 | 24,640,000 | 11,150,000 | 4.460 | 7,690,000 | 0.069 | 5,040,000 | 0.066 |
| 02/04/2026 | 0.051 | 25,116.530 | 79,530,000 | 13,800,000 | 5.520 | 40,480,000 | 0.049 | 38,280,000 | 0.049 |
| 01/04/2026 | 0.057 | 25,294.030 | 21,270,000 | 16,000,000 | 6.400 | 9,200,000 | 0.061 | 6,570,000 | 0.060 |
| 31/03/2026 | 0.047 | 24,788.140 | 7,670,000 | 18,630,000 | 7.452 | 2,310,000 | 0.049 | 5,340,000 | 0.046 |
| 30/03/2026 | 0.052 | 24,750.790 | 379,220,000 | 15,600,000 | 6.240 | 187,770,000 | 0.049 | 190,550,000 | 0.049 |
| 27/03/2026 | 0.060 | 24,951.880 | 435,010,000 | 12,820,000 | 5.128 | 218,530,000 | 0.056 | 215,870,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |