24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.126 +0.045 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 8.755 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.076 | 8.900 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 08/09/2026 | 0.092 | 8.711 | 50,000 | 20,000 | 0.029 | 30,000 | 0.093 | 20,000 | 0.083 |
| 07/09/2026 | 0.120 | 8.506 | 0 | 30,000 | 0.043 | ||||
| 04/09/2026 | 0.135 | 8.441 | 0 | 30,000 | 0.043 | ||||
| 03/09/2026 | 0.142 | 8.441 | 0 | 30,000 | 0.043 | ||||
| 02/09/2026 | 0.168 | 8.201 | 0 | 30,000 | 0.043 | ||||
| 01/09/2026 | 0.158 | 8.341 | 0 | 30,000 | 0.043 | ||||
| 31/08/2026 | 0.170 | 8.251 | 0 | 30,000 | 0.043 | ||||
| 28/08/2026 | 0.134 | 8.446 | 320,000 | 30,000 | 0.043 | 160,000 | 0.123 | 160,000 | 0.125 |
| 27/08/2026 | 0.155 | 8.141 | 0 | 30,000 | 0.043 | ||||
| 26/08/2026 | 0.147 | 8.261 | 0 | 30,000 | 0.043 | ||||
| 25/08/2026 | 0.159 | 8.161 | 0 | 30,000 | 0.043 | ||||
| 24/08/2026 | 0.152 | 8.256 | 0 | 30,000 | 0.043 | ||||
| 21/08/2026 | 0.178 | 8.081 | 0 | 30,000 | 0.043 | ||||
| 20/08/2026 | 0.216 | 7.761 | 0 | 30,000 | 0.043 | ||||
| 19/08/2026 | 0.207 | 7.891 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.190 | 8.026 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.164 | 8.241 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.214 | 7.866 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |