24106 美高花旗六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 11.650 | 0 | 618,000 | 1.030 | ||||
| 28/04/2026 | 0.012 | 11.120 | 600,000 | 618,000 | 1.030 | 600,000 | 0.012 | ||
| 27/04/2026 | 0.019 | 11.490 | 0 | 1,218,000 | 2.030 | ||||
| 24/04/2026 | 0.019 | 11.280 | 0 | 1,218,000 | 2.030 | ||||
| 23/04/2026 | 0.020 | 11.330 | 0 | 1,218,000 | 2.030 | ||||
| 22/04/2026 | 0.020 | 11.270 | 0 | 1,218,000 | 2.030 | ||||
| 21/04/2026 | 0.024 | 11.540 | 0 | 1,218,000 | 2.030 | ||||
| 20/04/2026 | 0.024 | 11.570 | 0 | 1,218,000 | 2.030 | ||||
| 17/04/2026 | 0.024 | 11.530 | 0 | 1,218,000 | 2.030 | ||||
| 16/04/2026 | 0.022 | 11.390 | 0 | 1,218,000 | 2.030 | ||||
| 15/04/2026 | 0.021 | 11.060 | 0 | 1,218,000 | 2.030 | ||||
| 14/04/2026 | 0.022 | 11.090 | 0 | 1,218,000 | 2.030 | ||||
| 13/04/2026 | 0.022 | 11.050 | 0 | 1,218,000 | 2.030 | ||||
| 10/04/2026 | 0.025 | 11.180 | 0 | 1,218,000 | 2.030 | ||||
| 09/04/2026 | 0.025 | 11.220 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.025 | 150,000 | 0.025 |
| 08/04/2026 | 0.028 | 11.390 | 300,000 | 1,218,000 | 2.030 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/04/2026 | 0.025 | 11.160 | 744,000 | 1,218,000 | 2.030 | 494,000 | 0.027 | 250,000 | 0.029 |
| 01/04/2026 | 0.030 | 11.340 | 0 | 1,462,000 | 2.440 | ||||
| 31/03/2026 | 0.026 | 11.070 | 1,338,000 | 1,462,000 | 2.440 | 668,000 | 0.027 | 670,000 | 0.027 |
| 30/03/2026 | 0.027 | 11.040 | 800,000 | 1,460,000 | 2.430 | 400,000 | 0.026 | 400,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |