24109 恒指花旗六六购Ａ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 3,480,000 | 1,850,000 | 1.340 | 1,300,000 | 0.038 | 1,660,000 | 0.037 |
| 27/04/2026 | 0.049 | 25,925.650 | 1,460,000 | 1,490,000 | 1.080 | 1,390,000 | 0.048 | 70,000 | 0.049 |
| 24/04/2026 | 0.051 | 25,978.070 | 24,750,000 | 2,810,000 | 2.040 | 12,200,000 | 0.044 | 12,390,000 | 0.043 |
| 23/04/2026 | 0.049 | 25,915.200 | 9,790,000 | 2,620,000 | 1.900 | 5,050,000 | 0.050 | 4,450,000 | 0.051 |
| 22/04/2026 | 0.061 | 26,163.240 | 10,940,000 | 3,220,000 | 2.330 | 4,220,000 | 0.062 | 6,630,000 | 0.062 |
| 21/04/2026 | 0.079 | 26,487.480 | 19,610,000 | 810,000 | 0.590 | 9,750,000 | 0.077 | 9,810,000 | 0.076 |
| 20/04/2026 | 0.076 | 26,361.070 | 20,440,000 | 750,000 | 0.540 | 10,300,000 | 0.073 | 10,130,000 | 0.073 |
| 17/04/2026 | 0.065 | 26,160.330 | 16,870,000 | 920,000 | 0.670 | 8,830,000 | 0.064 | 8,040,000 | 0.063 |
| 16/04/2026 | 0.081 | 26,394.260 | 9,130,000 | 1,710,000 | 1.240 | 4,340,000 | 0.074 | 4,790,000 | 0.073 |
| 15/04/2026 | 0.059 | 25,947.320 | 10,040,000 | 1,260,000 | 0.910 | 5,780,000 | 0.063 | 4,220,000 | 0.062 |
| 14/04/2026 | 0.056 | 25,872.320 | 18,130,000 | 2,820,000 | 2.040 | 9,430,000 | 0.057 | 8,420,000 | 0.056 |
| 13/04/2026 | 0.053 | 25,660.850 | 16,570,000 | 3,830,000 | 2.780 | 6,920,000 | 0.052 | 9,650,000 | 0.051 |
| 10/04/2026 | 0.064 | 25,893.540 | 4,400,000 | 1,100,000 | 0.800 | 2,270,000 | 0.069 | 2,090,000 | 0.067 |
| 09/04/2026 | 0.061 | 25,752.400 | 13,060,000 | 1,280,000 | 0.930 | 7,200,000 | 0.063 | 4,900,000 | 0.064 |
| 08/04/2026 | 0.069 | 25,893.020 | 25,790,000 | 3,580,000 | 2.590 | 12,130,000 | 0.069 | 12,380,000 | 0.068 |
| 02/04/2026 | 0.052 | 25,116.530 | 4,260,000 | 3,330,000 | 2.410 | 2,260,000 | 0.053 | 2,000,000 | 0.050 |
| 01/04/2026 | 0.057 | 25,294.030 | 17,360,000 | 3,590,000 | 2.600 | 9,190,000 | 0.058 | 8,160,000 | 0.058 |
| 31/03/2026 | 0.046 | 24,788.140 | 26,690,000 | 4,620,000 | 3.350 | 12,640,000 | 0.046 | 13,960,000 | 0.046 |
| 30/03/2026 | 0.050 | 24,750.790 | 21,160,000 | 3,300,000 | 2.390 | 10,170,000 | 0.047 | 10,610,000 | 0.046 |
| 27/03/2026 | 0.059 | 24,951.880 | 21,540,000 | 2,860,000 | 2.070 | 10,330,000 | 0.061 | 10,530,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |