24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 8.140 | 4,000 | 824,000 | 2.060 | 4,000 | 0.071 | ||
| 27/07/2026 | 0.081 | 8.340 | 40,000 | 820,000 | 2.050 | 40,000 | 0.081 | ||
| 24/07/2026 | 0.078 | 8.300 | 4,000 | 860,000 | 2.150 | 4,000 | 0.077 | ||
| 23/07/2026 | 0.099 | 8.740 | 496,000 | 856,000 | 2.140 | 128,000 | 0.097 | 360,000 | 0.099 |
| 22/07/2026 | 0.088 | 8.470 | 1,580,000 | 624,000 | 1.560 | 1,296,000 | 0.085 | 120,000 | 0.088 |
| 21/07/2026 | 0.064 | 7.730 | 1,292,000 | 1,800,000 | 4.500 | 364,000 | 0.062 | 928,000 | 0.063 |
| 20/07/2026 | 0.053 | 7.410 | 216,000 | 1,236,000 | 3.090 | 168,000 | 0.052 | ||
| 17/07/2026 | 0.049 | 7.160 | 648,000 | 1,404,000 | 3.510 | 648,000 | 0.047 | ||
| 16/07/2026 | 0.063 | 7.630 | 260,000 | 756,000 | 1.890 | 260,000 | 0.063 | ||
| 15/07/2026 | 0.063 | 7.590 | 148,000 | 496,000 | 1.240 | 148,000 | 0.064 | ||
| 14/07/2026 | 0.062 | 7.570 | 148,000 | 644,000 | 1.610 | 148,000 | 0.062 | ||
| 13/07/2026 | 0.048 | 7.070 | 0 | 496,000 | 1.240 | ||||
| 10/07/2026 | 0.050 | 7.160 | 0 | 496,000 | 1.240 | ||||
| 09/07/2026 | 0.047 | 6.950 | 0 | 496,000 | 1.240 | ||||
| 08/07/2026 | 0.048 | 7.030 | 0 | 496,000 | 1.240 | ||||
| 07/07/2026 | 0.048 | 7.020 | 256,000 | 496,000 | 1.240 | 128,000 | 0.048 | 128,000 | 0.052 |
| 06/07/2026 | 0.057 | 7.240 | 0 | 496,000 | 1.240 | ||||
| 03/07/2026 | 0.057 | 7.290 | 100,000 | 496,000 | 1.240 | 100,000 | 0.056 | ||
| 02/07/2026 | 0.047 | 6.900 | 100,000 | 596,000 | 1.490 | 100,000 | 0.047 | ||
| 30/06/2026 | 0.048 | 6.940 | 0 | 496,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |