24143 阿里国君六六沽Ｂ (认沽证)
按盘价 
0.186 -0.027 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 126.500 | 320,000 | 0 | 0.000 | 320,000 | 0.213 | ||
| 27/04/2026 | 0.183 | 130.200 | 0 | 320,000 | 0.320 | ||||
| 24/04/2026 | 0.176 | 131.800 | 60,000 | 320,000 | 0.320 | 60,000 | 0.194 | ||
| 23/04/2026 | 0.186 | 130.400 | 670,000 | 380,000 | 0.380 | 670,000 | 0.185 | ||
| 22/04/2026 | 0.174 | 131.500 | 0 | 1,050,000 | 1.050 | ||||
| 21/04/2026 | 0.146 | 136.300 | 0 | 1,050,000 | 1.050 | ||||
| 20/04/2026 | 0.146 | 137.000 | 640,000 | 1,050,000 | 1.050 | 640,000 | 0.148 | ||
| 17/04/2026 | 0.152 | 136.400 | 0 | 410,000 | 0.410 | ||||
| 16/04/2026 | 0.156 | 135.800 | 250,000 | 410,000 | 0.410 | 250,000 | 0.173 | ||
| 15/04/2026 | 0.203 | 128.600 | 0 | 160,000 | 0.160 | ||||
| 14/04/2026 | 0.231 | 124.500 | 810,000 | 160,000 | 0.160 | 810,000 | 0.232 | ||
| 13/04/2026 | 0.242 | 123.200 | 0 | 970,000 | 0.970 | ||||
| 10/04/2026 | 0.227 | 125.500 | 0 | 970,000 | 0.970 | ||||
| 09/04/2026 | 0.250 | 122.900 | 0 | 970,000 | 0.970 | ||||
| 08/04/2026 | 0.223 | 126.500 | 0 | 970,000 | 0.970 | ||||
| 02/04/2026 | 0.280 | 118.500 | 0 | 970,000 | 0.970 | ||||
| 01/04/2026 | 0.250 | 122.700 | 350,000 | 970,000 | 0.970 | 230,000 | 0.249 | ||
| 31/03/2026 | 0.280 | 119.000 | 870,000 | 1,200,000 | 1.200 | ||||
| 30/03/2026 | 0.270 | 120.500 | 120,000 | 1,200,000 | 1.200 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |