24165 中油法兴七七购Ａ (认购证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.475 | 11.670 | 0 | 130,000 | 0.130 | ||||
| 27/04/2026 | 0.450 | 11.460 | 0 | 130,000 | 0.130 | ||||
| 24/04/2026 | 0.430 | 11.330 | 0 | 130,000 | 0.130 | ||||
| 23/04/2026 | 0.405 | 11.100 | 0 | 130,000 | 0.130 | ||||
| 22/04/2026 | 0.350 | 10.650 | 0 | 130,000 | 0.130 | ||||
| 21/04/2026 | 0.325 | 10.440 | 0 | 130,000 | 0.130 | ||||
| 20/04/2026 | 0.325 | 10.340 | 0 | 130,000 | 0.130 | ||||
| 17/04/2026 | 0.360 | 10.690 | 0 | 130,000 | 0.130 | ||||
| 16/04/2026 | 0.355 | 10.610 | 0 | 130,000 | 0.130 | ||||
| 15/04/2026 | 0.355 | 10.580 | 70,000 | 130,000 | 0.130 | 50,000 | 0.360 | 20,000 | 0.375 |
| 14/04/2026 | 0.400 | 10.910 | 20,000 | 160,000 | 0.160 | 20,000 | 0.400 | ||
| 13/04/2026 | 0.400 | 10.970 | 0 | 180,000 | 0.180 | ||||
| 10/04/2026 | 0.385 | 10.800 | 70,000 | 180,000 | 0.180 | 70,000 | 0.385 | ||
| 09/04/2026 | 0.375 | 10.770 | 240,000 | 250,000 | 0.250 | 60,000 | 0.375 | 180,000 | 0.368 |
| 08/04/2026 | 0.350 | 10.560 | 190,000 | 130,000 | 0.130 | 190,000 | 0.351 | ||
| 02/04/2026 | 0.380 | 10.770 | 0 | 320,000 | 0.320 | ||||
| 01/04/2026 | 0.355 | 10.550 | 0 | 320,000 | 0.320 | ||||
| 31/03/2026 | 0.375 | 10.750 | 330,000 | 320,000 | 0.320 | 210,000 | 0.366 | 120,000 | 0.369 |
| 30/03/2026 | 0.430 | 11.140 | 50,000 | 410,000 | 0.410 | 50,000 | 0.430 | ||
| 27/03/2026 | 0.405 | 10.970 | 120,000 | 460,000 | 0.460 | 50,000 | 0.400 | 70,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |