24167 中移法兴六七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 84.650 | 0 | 3,685,000 | 5.264 | ||||
| 27/04/2026 | 0.024 | 84.400 | 0 | 3,685,000 | 5.264 | ||||
| 24/04/2026 | 0.024 | 83.900 | 240,000 | 3,685,000 | 5.264 | 240,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 84.000 | 50,000 | 3,925,000 | 5.607 | 50,000 | 0.027 | ||
| 22/04/2026 | 0.025 | 83.400 | 0 | 3,975,000 | 5.679 | ||||
| 21/04/2026 | 0.028 | 83.700 | 570,000 | 3,975,000 | 5.679 | 550,000 | 0.025 | ||
| 20/04/2026 | 0.019 | 81.800 | 0 | 4,525,000 | 6.464 | ||||
| 17/04/2026 | 0.019 | 81.450 | 0 | 4,525,000 | 6.464 | ||||
| 16/04/2026 | 0.019 | 81.600 | 0 | 4,525,000 | 6.464 | ||||
| 15/04/2026 | 0.019 | 81.350 | 0 | 4,525,000 | 6.464 | ||||
| 14/04/2026 | 0.021 | 81.500 | 0 | 4,525,000 | 6.464 | ||||
| 13/04/2026 | 0.021 | 81.100 | 0 | 4,525,000 | 6.464 | ||||
| 10/04/2026 | 0.021 | 81.100 | 100,000 | 4,525,000 | 6.464 | 100,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 80.700 | 0 | 4,625,000 | 6.607 | ||||
| 08/04/2026 | 0.026 | 80.950 | 0 | 4,625,000 | 6.607 | ||||
| 02/04/2026 | 0.026 | 80.050 | 0 | 4,625,000 | 6.607 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 4,625,000 | 6.607 | ||||
| 31/03/2026 | 0.027 | 79.150 | 0 | 4,625,000 | 6.607 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 4,625,000 | 6.607 | 50,000 | 0.027 | ||
| 27/03/2026 | 0.022 | 78.050 | 0 | 4,675,000 | 6.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |