24174 中寿法巴六九购Ａ (认购证)
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 26.060 | 7,100,000 | 5,130,000 | 7.329 | 3,010,000 | 0.040 | 3,290,000 | 0.040 |
| 27/04/2026 | 0.048 | 26.740 | 3,990,000 | 4,850,000 | 6.929 | 750,000 | 0.053 | 2,900,000 | 0.052 |
| 24/04/2026 | 0.056 | 27.160 | 4,090,000 | 2,700,000 | 3.857 | 1,890,000 | 0.051 | 1,980,000 | 0.049 |
| 23/04/2026 | 0.049 | 26.800 | 2,610,000 | 2,610,000 | 3.729 | 1,090,000 | 0.050 | 1,220,000 | 0.051 |
| 22/04/2026 | 0.058 | 27.280 | 7,090,000 | 2,480,000 | 3.543 | 3,490,000 | 0.059 | 3,350,000 | 0.059 |
| 21/04/2026 | 0.063 | 27.520 | 6,310,000 | 2,620,000 | 3.743 | 3,420,000 | 0.063 | 2,580,000 | 0.063 |
| 20/04/2026 | 0.066 | 27.620 | 7,260,000 | 3,460,000 | 4.943 | 3,190,000 | 0.064 | 3,380,000 | 0.063 |
| 17/04/2026 | 0.069 | 27.740 | 16,430,000 | 3,270,000 | 4.671 | 7,550,000 | 0.073 | 7,670,000 | 0.073 |
| 16/04/2026 | 0.081 | 28.060 | 16,960,000 | 3,150,000 | 4.500 | 8,900,000 | 0.076 | 7,580,000 | 0.074 |
| 15/04/2026 | 0.068 | 27.420 | 1,760,000 | 4,470,000 | 6.386 | 560,000 | 0.069 | 160,000 | 0.071 |
| 14/04/2026 | 0.071 | 27.500 | 640,000 | 4,870,000 | 6.957 | 640,000 | 0.070 | ||
| 13/04/2026 | 0.068 | 27.060 | 910,000 | 4,230,000 | 6.043 | 90,000 | 0.067 | 270,000 | 0.067 |
| 10/04/2026 | 0.071 | 27.160 | 9,590,000 | 4,050,000 | 5.786 | 4,100,000 | 0.073 | 4,010,000 | 0.070 |
| 09/04/2026 | 0.059 | 26.320 | 17,190,000 | 4,140,000 | 5.914 | 7,980,000 | 0.061 | 8,840,000 | 0.061 |
| 08/04/2026 | 0.063 | 26.260 | 36,650,000 | 3,280,000 | 4.686 | 17,960,000 | 0.066 | 17,320,000 | 0.067 |
| 02/04/2026 | 0.049 | 25.000 | 490,000 | 3,920,000 | 5.600 | 380,000 | 0.049 | 80,000 | 0.049 |
| 01/04/2026 | 0.051 | 25.200 | 2,650,000 | 4,220,000 | 6.029 | 450,000 | 0.063 | 1,970,000 | 0.056 |
| 31/03/2026 | 0.048 | 24.600 | 22,250,000 | 2,700,000 | 3.857 | 10,720,000 | 0.051 | 11,160,000 | 0.051 |
| 30/03/2026 | 0.046 | 24.380 | 12,950,000 | 2,260,000 | 3.229 | 6,430,000 | 0.046 | 6,020,000 | 0.046 |
| 27/03/2026 | 0.056 | 25.000 | 33,500,000 | 2,670,000 | 3.814 | 16,600,000 | 0.057 | 15,790,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |