24174 中寿法巴六九购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 27.940 | 50,000 | ||||||
| 27/07/2026 | 0.017 | 28.660 | 120,000 | 8,070,000 | 11.529 | ||||
| 24/07/2026 | 0.019 | 28.440 | 0 | 8,070,000 | 11.529 | ||||
| 23/07/2026 | 0.019 | 28.600 | 100,000 | 8,070,000 | 11.529 | 100,000 | 0.020 | ||
| 22/07/2026 | 0.019 | 27.800 | 550,000 | 8,170,000 | 11.671 | 350,000 | 0.020 | 200,000 | 0.020 |
| 21/07/2026 | 0.017 | 27.460 | 680,000 | 8,320,000 | 11.886 | 680,000 | 0.018 | ||
| 20/07/2026 | 0.016 | 27.280 | 500,000 | 9,000,000 | 12.857 | 80,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 26.480 | 50,000 | 9,080,000 | 12.971 | ||||
| 16/07/2026 | 0.022 | 27.700 | 690,000 | 9,080,000 | 12.971 | 110,000 | 0.024 | 470,000 | 0.026 |
| 15/07/2026 | 0.027 | 28.000 | 5,020,000 | 8,720,000 | 12.457 | 1,390,000 | 0.027 | 3,210,000 | 0.029 |
| 14/07/2026 | 0.030 | 28.620 | 1,270,000 | 6,900,000 | 9.857 | 310,000 | 0.025 | 960,000 | 0.021 |
| 13/07/2026 | 0.022 | 27.520 | 1,100,000 | 6,250,000 | 8.929 | 1,100,000 | 0.021 | ||
| 10/07/2026 | 0.029 | 28.420 | 1,340,000 | 5,150,000 | 7.357 | 560,000 | 0.036 | 780,000 | 0.036 |
| 09/07/2026 | 0.036 | 28.900 | 2,200,000 | 4,930,000 | 7.043 | 1,070,000 | 0.036 | 1,130,000 | 0.038 |
| 08/07/2026 | 0.042 | 29.060 | 3,980,000 | 4,870,000 | 6.957 | 1,710,000 | 0.036 | 2,270,000 | 0.038 |
| 07/07/2026 | 0.035 | 28.300 | 3,800,000 | 4,310,000 | 6.157 | 1,620,000 | 0.037 | 1,880,000 | 0.037 |
| 06/07/2026 | 0.052 | 29.520 | 10,110,000 | 4,050,000 | 5.786 | 4,470,000 | 0.049 | 4,400,000 | 0.050 |
| 03/07/2026 | 0.042 | 28.400 | 4,890,000 | 4,120,000 | 5.886 | 2,300,000 | 0.046 | 2,200,000 | 0.046 |
| 02/07/2026 | 0.037 | 28.080 | 4,910,000 | 4,220,000 | 6.029 | 2,380,000 | 0.040 | 2,150,000 | 0.038 |
| 30/06/2026 | 0.026 | 26.660 | 1,390,000 | 4,450,000 | 6.357 | 550,000 | 0.025 | 840,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |