24189 龙湖摩利六六购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 7.910 | 10,000 | 515,000 | 0.757 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.015 | 8.080 | 10,000 | 505,000 | 0.743 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 8.240 | 0 | 495,000 | 0.728 | ||||
| 23/04/2026 | 0.017 | 8.210 | 10,000 | 495,000 | 0.728 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 8.210 | 0 | 485,000 | 0.713 | ||||
| 21/04/2026 | 0.021 | 8.350 | 70,000 | 485,000 | 0.713 | 70,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 8.280 | 1,050,000 | 555,000 | 0.816 | 525,000 | 0.023 | 525,000 | 0.022 |
| 17/04/2026 | 0.023 | 8.300 | 200,000 | 555,000 | 0.816 | 100,000 | 0.021 | 100,000 | 0.021 |
| 16/04/2026 | 0.022 | 8.250 | 0 | 555,000 | 0.816 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 555,000 | 0.816 | ||||
| 14/04/2026 | 0.022 | 8.100 | 10,000 | 555,000 | 0.816 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.018 | 7.660 | 0 | 545,000 | 0.801 | ||||
| 10/04/2026 | 0.019 | 7.680 | 350,000 | 545,000 | 0.801 | 175,000 | 0.019 | 175,000 | 0.020 |
| 09/04/2026 | 0.017 | 7.430 | 100,000 | 545,000 | 0.801 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 7.870 | 680,000 | 445,000 | 0.654 | 340,000 | 0.022 | 340,000 | 0.023 |
| 02/04/2026 | 0.022 | 7.620 | 350,000 | 445,000 | 0.654 | 175,000 | 0.022 | 175,000 | 0.020 |
| 01/04/2026 | 0.023 | 7.910 | 0 | 445,000 | 0.654 | ||||
| 31/03/2026 | 0.021 | 7.550 | 600,000 | 445,000 | 0.654 | 300,000 | 0.025 | 300,000 | 0.026 |
| 30/03/2026 | 0.025 | 7.690 | 150,000 | 445,000 | 0.654 | 75,000 | 0.025 | 75,000 | 0.022 |
| 27/03/2026 | 0.023 | 7.750 | 250,000 | 445,000 | 0.654 | 150,000 | 0.027 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |