24194 中寿国君六六沽Ａ (认沽证)
按盘价 
0.093 -0.051 (-35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.144 | 26.060 | 0 | 60,000 | 0.086 | ||||
| 27/04/2026 | 0.114 | 26.740 | 0 | 60,000 | 0.086 | ||||
| 24/04/2026 | 0.112 | 27.160 | 0 | 60,000 | 0.086 | ||||
| 23/04/2026 | 0.123 | 26.800 | 20,000 | 60,000 | 0.086 | 10,000 | 0.119 | 10,000 | 0.118 |
| 22/04/2026 | 0.107 | 27.280 | 0 | 60,000 | 0.086 | ||||
| 21/04/2026 | 0.102 | 27.520 | 0 | 60,000 | 0.086 | ||||
| 20/04/2026 | 0.102 | 27.620 | 0 | 60,000 | 0.086 | ||||
| 17/04/2026 | 0.104 | 27.740 | 0 | 60,000 | 0.086 | ||||
| 16/04/2026 | 0.103 | 28.060 | 0 | 60,000 | 0.086 | ||||
| 15/04/2026 | 0.122 | 27.420 | 0 | 60,000 | 0.086 | ||||
| 14/04/2026 | 0.122 | 27.500 | 0 | 60,000 | 0.086 | ||||
| 13/04/2026 | 0.138 | 27.060 | 0 | 60,000 | 0.086 | ||||
| 10/04/2026 | 0.142 | 27.160 | 0 | 60,000 | 0.086 | ||||
| 09/04/2026 | 0.175 | 26.320 | 0 | 60,000 | 0.086 | ||||
| 08/04/2026 | 0.183 | 26.260 | 0 | 60,000 | 0.086 | ||||
| 02/04/2026 | 0.244 | 25.000 | 0 | 60,000 | 0.086 | ||||
| 01/04/2026 | 0.235 | 25.200 | 120,000 | 60,000 | 0.086 | 120,000 | 0.204 | ||
| 31/03/2026 | 0.270 | 24.600 | 0 | 180,000 | 0.257 | ||||
| 30/03/2026 | 0.285 | 24.380 | 0 | 180,000 | 0.257 | ||||
| 27/03/2026 | 0.250 | 25.000 | 900,000 | 180,000 | 0.257 | 620,000 | 0.245 | 280,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |