24197 京东国君六六沽Ａ (认沽证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 117.500 | 21,770,000 | 50,520,000 | 72.171 | ||||
| 28/04/2026 | 0.052 | 115.300 | 42,962,500 | 50,520,000 | 72.171 | 17,197,500 | 0.050 | ||
| 27/04/2026 | 0.048 | 117.000 | 8,177,500 | 67,717,500 | 96.739 | 370,000 | 0.048 | ||
| 24/04/2026 | 0.046 | 118.500 | 12,320,000 | 68,087,500 | 97.268 | 1,912,500 | 0.051 | ||
| 23/04/2026 | 0.047 | 118.700 | 1,517,500 | 70,000,000 | 100.000 | ||||
| 22/04/2026 | 0.048 | 120.200 | 5,002,500 | 70,000,000 | 100.000 | ||||
| 21/04/2026 | 0.040 | 123.000 | 2,500,000 | 70,000,000 | 100.000 | ||||
| 20/04/2026 | 0.041 | 122.400 | 1,365,000 | 70,000,000 | 100.000 | ||||
| 17/04/2026 | 0.043 | 122.600 | 2,600,000 | 70,000,000 | 100.000 | ||||
| 16/04/2026 | 0.039 | 123.800 | 32,150,000 | 70,000,000 | 100.000 | 25,500,000 | 0.041 | ||
| 15/04/2026 | 0.050 | 120.700 | 27,922,500 | 44,500,000 | 63.571 | 107,500 | 0.049 | 24,867,500 | 0.046 |
| 14/04/2026 | 0.075 | 115.400 | 36,497,500 | 19,740,000 | 28.200 | 7,365,000 | 0.092 | 27,075,000 | 0.086 |
| 13/04/2026 | 0.103 | 112.300 | 165,000 | 30,000 | 0.043 | 82,500 | 0.099 | 82,500 | 0.097 |
| 10/04/2026 | 0.106 | 111.400 | 11,795,000 | 30,000 | 0.043 | 8,075,000 | 0.105 | 2,847,500 | 0.100 |
| 09/04/2026 | 0.108 | 111.700 | 14,837,500 | 5,257,500 | 7.511 | 6,790,000 | 0.114 | 7,517,500 | 0.110 |
| 08/04/2026 | 0.108 | 111.900 | 15,565,000 | 4,530,000 | 6.471 | 5,492,500 | 0.120 | 10,007,500 | 0.115 |
| 02/04/2026 | 0.143 | 107.982 | 0 | 15,000 | 0.021 | ||||
| 01/04/2026 | 0.138 | 108.982 | 10,000,000 | 15,000 | 0.021 | 5,000,000 | 0.132 | 5,000,000 | 0.132 |
| 31/03/2026 | 0.143 | 109.282 | 10,000 | 15,000 | 0.021 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.142 | 109.082 | 10,025,000 | 25,000 | 0.036 | 5,000,000 | 0.158 | 5,025,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |