24197 京东国君六六沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 108.900 | 68,785,000 | 20,532,500 | 29.332 | 15,702,500 | 0.024 | ||
| 10/06/2026 | 0.012 | 112.200 | 0 | 36,235,000 | 51.764 | ||||
| 09/06/2026 | 0.012 | 114.000 | 0 | 36,235,000 | 51.764 | ||||
| 08/06/2026 | 0.012 | 113.500 | 0 | 36,235,000 | 51.764 | ||||
| 05/06/2026 | 0.012 | 115.800 | 0 | 36,235,000 | 51.764 | ||||
| 04/06/2026 | 0.012 | 115.000 | 0 | 36,235,000 | 51.764 | ||||
| 03/06/2026 | 0.012 | 115.100 | 0 | 36,235,000 | 51.764 | ||||
| 02/06/2026 | 0.012 | 120.100 | 17,740,000 | 36,235,000 | 51.764 | ||||
| 01/06/2026 | 0.017 | 112.400 | 33,477,500 | 36,235,000 | 51.764 | 2,755,000 | 0.017 | ||
| 29/05/2026 | 0.018 | 113.500 | 47,310,000 | 33,480,000 | 47.829 | ||||
| 28/05/2026 | 0.017 | 114.200 | 38,257,500 | 33,480,000 | 47.829 | 13,727,500 | 0.021 | ||
| 27/05/2026 | 0.017 | 116.300 | 1,747,500 | 47,207,500 | 67.439 | 497,500 | 0.017 | ||
| 26/05/2026 | 0.018 | 118.600 | 157,500 | 47,705,000 | 68.150 | ||||
| 22/05/2026 | 0.018 | 121.700 | 0 | 47,705,000 | 68.150 | ||||
| 21/05/2026 | 0.018 | 123.500 | 0 | 47,705,000 | 68.150 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 47,705,000 | 68.150 | ||||
| 19/05/2026 | 0.018 | 125.900 | 200,000 | 47,705,000 | 68.150 | ||||
| 18/05/2026 | 0.016 | 126.500 | 100,000 | 47,705,000 | 68.150 | ||||
| 15/05/2026 | 0.013 | 127.900 | 0 | 47,705,000 | 68.150 | ||||
| 14/05/2026 | 0.013 | 130.100 | 150,000 | 47,705,000 | 68.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |