24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.124 +0.019 (+18.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 103.700 | 970,000 | 1,825,000 | 2.607 | 580,000 | 0.110 | 390,000 | 0.109 |
| 27/04/2026 | 0.116 | 106.000 | 380,000 | 2,015,000 | 2.879 | 215,000 | 0.115 | 165,000 | 0.123 |
| 24/04/2026 | 0.090 | 101.200 | 3,100,000 | 2,065,000 | 2.950 | 1,535,000 | 0.089 | 1,565,000 | 0.088 |
| 23/04/2026 | 0.101 | 103.500 | 0 | 2,035,000 | 2.907 | ||||
| 22/04/2026 | 0.125 | 107.000 | 495,000 | 2,035,000 | 2.907 | 5,000 | 0.136 | 290,000 | 0.131 |
| 21/04/2026 | 0.140 | 109.100 | 220,000 | 1,750,000 | 2.500 | 220,000 | 0.140 | ||
| 20/04/2026 | 0.153 | 110.000 | 345,000 | 1,970,000 | 2.814 | 345,000 | 0.164 | ||
| 17/04/2026 | 0.161 | 111.400 | 1,935,000 | 1,625,000 | 2.321 | 1,935,000 | 0.161 | ||
| 16/04/2026 | 0.178 | 113.200 | 5,400,000 | 3,560,000 | 5.086 | 2,120,000 | 0.162 | 3,280,000 | 0.167 |
| 15/04/2026 | 0.135 | 107.300 | 60,910,000 | 2,400,000 | 3.429 | 25,435,000 | 0.142 | 25,160,000 | 0.144 |
| 14/04/2026 | 0.151 | 109.400 | 17,720,000 | 2,675,000 | 3.821 | 8,385,000 | 0.146 | 8,790,000 | 0.145 |
| 13/04/2026 | 0.159 | 110.300 | 4,025,000 | 2,270,000 | 3.243 | 1,555,000 | 0.154 | 2,140,000 | 0.157 |
| 10/04/2026 | 0.122 | 105.100 | 4,500,000 | 1,685,000 | 2.407 | 4,055,000 | 0.112 | ||
| 09/04/2026 | 0.107 | 101.800 | 0 | 5,740,000 | 8.200 | ||||
| 08/04/2026 | 0.130 | 106.800 | 710,000 | 5,740,000 | 8.200 | 355,000 | 0.110 | ||
| 02/04/2026 | 0.120 | 103.900 | 0 | 5,385,000 | 7.693 | ||||
| 01/04/2026 | 0.120 | 104.700 | 290,000 | 5,385,000 | 7.693 | 160,000 | 0.121 | ||
| 31/03/2026 | 0.134 | 105.800 | 570,000 | 5,545,000 | 7.921 | 250,000 | 0.136 | ||
| 30/03/2026 | 0.131 | 105.800 | 9,925,000 | 5,795,000 | 8.279 | 1,965,000 | 0.135 | 5,600,000 | 0.137 |
| 27/03/2026 | 0.143 | 106.500 | 5,835,000 | 2,160,000 | 3.086 | 2,795,000 | 0.145 | 3,040,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |