24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 16.500 | 0 | ||||||
| 27/07/2026 | 0.030 | 16.840 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.030 | 16.820 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.030 | 17.610 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.030 | 17.360 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.030 | 16.570 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.030 | 16.130 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.066 | 15.490 | 42,000 | 0 | 0.000 | 42,000 | 0.069 | ||
| 16/07/2026 | 0.033 | 16.290 | 48,000 | 42,000 | 0.060 | 48,000 | 0.029 | ||
| 15/07/2026 | 0.058 | 15.830 | 0 | 90,000 | 0.129 | ||||
| 14/07/2026 | 0.060 | 15.950 | 0 | 90,000 | 0.129 | ||||
| 13/07/2026 | 0.120 | 14.860 | 105,000 | 90,000 | 0.129 | 81,000 | 0.123 | ||
| 10/07/2026 | 0.112 | 14.950 | 60,000 | 171,000 | 0.244 | ||||
| 09/07/2026 | 0.140 | 14.680 | 45,000 | 171,000 | 0.244 | ||||
| 08/07/2026 | 0.118 | 15.100 | 30,000 | 171,000 | 0.244 | 30,000 | 0.118 | ||
| 07/07/2026 | 0.109 | 15.200 | 30,000 | 201,000 | 0.287 | ||||
| 06/07/2026 | 0.084 | 15.960 | 0 | 201,000 | 0.287 | ||||
| 03/07/2026 | 0.084 | 16.200 | 0 | 201,000 | 0.287 | ||||
| 02/07/2026 | 0.127 | 15.130 | 0 | 201,000 | 0.287 | ||||
| 30/06/2026 | 0.127 | 15.180 | 0 | 201,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |