24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 67.000 | 90,000 | 2,175,000 | 5.440 | 60,000 | 0.114 | 30,000 | 0.115 |
| 27/04/2026 | 0.101 | 69.700 | 0 | 2,205,000 | 5.510 | ||||
| 24/04/2026 | 0.102 | 69.900 | 1,330,000 | 2,205,000 | 5.510 | 665,000 | 0.101 | 630,000 | 0.100 |
| 23/04/2026 | 0.086 | 73.150 | 180,000 | 2,240,000 | 5.600 | 90,000 | 0.085 | 90,000 | 0.085 |
| 22/04/2026 | 0.087 | 73.450 | 0 | 2,240,000 | 5.600 | ||||
| 21/04/2026 | 0.090 | 73.200 | 0 | 2,240,000 | 5.600 | ||||
| 20/04/2026 | 0.091 | 73.300 | 115,000 | 2,240,000 | 5.600 | 115,000 | 0.102 | ||
| 17/04/2026 | 0.101 | 71.450 | 0 | 2,355,000 | 5.890 | ||||
| 16/04/2026 | 0.101 | 71.600 | 0 | 2,355,000 | 5.890 | ||||
| 15/04/2026 | 0.103 | 70.900 | 0 | 2,355,000 | 5.890 | ||||
| 14/04/2026 | 0.095 | 73.000 | 0 | 2,355,000 | 5.890 | ||||
| 13/04/2026 | 0.092 | 73.700 | 145,000 | 2,355,000 | 5.890 | 145,000 | 0.091 | ||
| 10/04/2026 | 0.091 | 74.200 | 35,000 | 2,210,000 | 5.530 | 35,000 | 0.086 | ||
| 09/04/2026 | 0.102 | 71.900 | 90,000 | 2,175,000 | 5.440 | 90,000 | 0.102 | ||
| 08/04/2026 | 0.098 | 73.300 | 0 | 2,265,000 | 5.660 | ||||
| 02/04/2026 | 0.109 | 71.800 | 0 | 2,265,000 | 5.660 | ||||
| 01/04/2026 | 0.111 | 71.200 | 50,000 | 2,265,000 | 5.660 | 50,000 | 0.115 | ||
| 31/03/2026 | 0.126 | 67.700 | 35,000 | 2,215,000 | 5.540 | 35,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 68.800 | 50,000 | 2,250,000 | 5.630 | 50,000 | 0.122 | ||
| 27/03/2026 | 0.113 | 70.050 | 60,000 | 2,300,000 | 5.750 | 25,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |