24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 90.300 | 6,015,000 | 35,485,000 | 50.690 | 3,965,000 | 0.094 | ||
| 27/07/2026 | 0.102 | 89.300 | 730,000 | 39,450,000 | 56.360 | ||||
| 24/07/2026 | 0.134 | 86.700 | 0 | 39,450,000 | 56.360 | ||||
| 23/07/2026 | 0.132 | 87.300 | 1,935,000 | 39,450,000 | 56.360 | ||||
| 22/07/2026 | 0.179 | 83.650 | 665,000 | 39,450,000 | 56.360 | ||||
| 21/07/2026 | 0.156 | 85.200 | 835,000 | 39,450,000 | 56.360 | ||||
| 20/07/2026 | 0.148 | 86.300 | 0 | 39,450,000 | 56.360 | ||||
| 17/07/2026 | 0.192 | 83.650 | 2,015,000 | 39,450,000 | 56.360 | ||||
| 16/07/2026 | 0.135 | 87.200 | 840,000 | 39,450,000 | 56.360 | ||||
| 15/07/2026 | 0.188 | 83.400 | 465,000 | 39,450,000 | 56.360 | ||||
| 14/07/2026 | 0.255 | 79.200 | 0 | 39,450,000 | 56.360 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 39,450,000 | 56.360 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 39,450,000 | 56.360 | ||||
| 09/07/2026 | 0.265 | 78.500 | 650,000 | 39,450,000 | 56.360 | ||||
| 08/07/2026 | 0.233 | 80.900 | 0 | 39,450,000 | 56.360 | ||||
| 07/07/2026 | 0.270 | 78.350 | 0 | 39,450,000 | 56.360 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 39,450,000 | 56.360 | ||||
| 03/07/2026 | 0.385 | 71.600 | 0 | 39,450,000 | 56.360 | ||||
| 02/07/2026 | 0.390 | 70.850 | 1,600,000 | 39,450,000 | 56.360 | 1,000,000 | 0.350 | ||
| 30/06/2026 | 0.430 | 68.500 | 500,000 | 38,450,000 | 54.930 | 500,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |