24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 68,145,000 | 97.350 | 2,190,000 | 0.254 | 335,000 | 0.249 | ||
| 27/04/2026 | 0 | 70,000,000 | 100.000 | 945,000 | 0.247 | 4,875,000 | 0.257 | ||
| 24/04/2026 | 0 | 66,070,000 | 94.390 | 3,445,000 | 0.242 | 5,885,000 | 0.241 | ||
| 23/04/2026 | 0 | 63,630,000 | 90.900 | 6,030,000 | 0.236 | 1,055,000 | 0.238 | ||
| 22/04/2026 | 0 | 68,605,000 | 98.010 | 1,375,000 | 0.224 | 1,760,000 | 0.220 | ||
| 21/04/2026 | 0 | 68,220,000 | 97.460 | 200,000 | 0.209 | ||||
| 20/04/2026 | 0 | 68,020,000 | 97.170 | ||||||
| 17/04/2026 | 0 | 68,020,000 | 97.170 | 8,890,000 | 0.205 | ||||
| 16/04/2026 | 0 | 59,130,000 | 84.470 | 950,000 | 0.178 | ||||
| 15/04/2026 | 0 | 58,180,000 | 83.110 | 20,260,000 | 0.200 | ||||
| 14/04/2026 | 0 | 37,920,000 | 54.170 | 8,865,000 | 0.217 | ||||
| 13/04/2026 | 0 | 29,055,000 | 41.510 | 4,490,000 | 0.207 | ||||
| 10/04/2026 | 0 | 24,565,000 | 35.090 | 2,915,000 | 0.188 | ||||
| 09/04/2026 | 0 | 21,650,000 | 30.930 | 255,000 | 0.187 | 2,550,000 | 0.186 | ||
| 08/04/2026 | 0 | 19,355,000 | 27.650 | 2,715,000 | 0.226 | 1,645,000 | 0.186 | ||
| 02/04/2026 | 0 | 20,425,000 | 29.180 | 880,000 | 0.290 | ||||
| 01/04/2026 | 0 | 19,545,000 | 27.920 | 27,230,000 | 0.243 | 31,035,000 | 0.246 | ||
| 31/03/2026 | 0 | 15,740,000 | 22.490 | 49,920,000 | 0.241 | 50,385,000 | 0.241 | ||
| 30/03/2026 | 0 | 15,275,000 | 21.820 | 15,505,000 | 0.232 | 16,180,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |