24246 阿里摩利六七购Ａ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 126.500 | 40,660,000 | 55,510,000 | 32.846 | 15,030,000 | 0.061 | 18,000,000 | 0.063 |
| 27/04/2026 | 0.073 | 130.200 | 41,270,000 | 52,540,000 | 31.089 | 16,550,000 | 0.078 | 18,200,000 | 0.079 |
| 24/04/2026 | 0.081 | 131.800 | 32,750,000 | 50,890,000 | 30.112 | 7,950,000 | 0.063 | 10,770,000 | 0.067 |
| 23/04/2026 | 0.074 | 130.400 | 13,770,000 | 48,070,000 | 28.444 | 1,290,000 | 0.075 | 6,200,000 | 0.074 |
| 22/04/2026 | 0.082 | 131.500 | 56,990,000 | 43,160,000 | 25.538 | 22,950,000 | 0.081 | 27,400,000 | 0.081 |
| 21/04/2026 | 0.106 | 136.300 | 26,710,000 | 38,710,000 | 22.905 | 8,000,000 | 0.105 | 13,740,000 | 0.105 |
| 20/04/2026 | 0.111 | 137.000 | 43,350,000 | 32,970,000 | 19.509 | 16,520,000 | 0.109 | 14,750,000 | 0.108 |
| 17/04/2026 | 0.108 | 136.400 | 13,290,000 | 34,740,000 | 20.556 | 4,980,000 | 0.109 | 880,000 | 0.108 |
| 16/04/2026 | 0.105 | 135.800 | 124,430,000 | 38,840,000 | 22.982 | 55,930,000 | 0.092 | 52,450,000 | 0.092 |
| 15/04/2026 | 0.071 | 128.600 | 71,470,000 | 42,320,000 | 25.041 | 34,400,000 | 0.075 | 34,260,000 | 0.074 |
| 14/04/2026 | 0.056 | 124.500 | 39,860,000 | 42,460,000 | 25.124 | 19,340,000 | 0.059 | 18,420,000 | 0.058 |
| 13/04/2026 | 0.052 | 123.200 | 76,770,000 | 43,380,000 | 25.669 | 52,840,000 | 0.053 | 18,920,000 | 0.053 |
| 10/04/2026 | 0.064 | 125.500 | 77,890,000 | 77,300,000 | 45.740 | 23,480,000 | 0.068 | 51,120,000 | 0.067 |
| 09/04/2026 | 0.055 | 122.900 | 34,940,000 | 49,660,000 | 29.385 | 16,480,000 | 0.058 | 17,470,000 | 0.058 |
| 08/04/2026 | 0.072 | 126.500 | 117,010,000 | 48,670,000 | 28.799 | 50,760,000 | 0.060 | 55,230,000 | 0.062 |
| 02/04/2026 | 0.045 | 118.500 | 49,690,000 | 44,200,000 | 26.154 | 22,800,000 | 0.047 | 25,300,000 | 0.046 |
| 01/04/2026 | 0.057 | 122.700 | 47,100,000 | 41,700,000 | 24.675 | 22,480,000 | 0.058 | 21,070,000 | 0.059 |
| 31/03/2026 | 0.050 | 119.000 | 118,260,000 | 43,110,000 | 25.509 | 54,830,000 | 0.052 | 59,160,000 | 0.052 |
| 30/03/2026 | 0.059 | 120.500 | 21,450,000 | 38,780,000 | 22.947 | 9,460,000 | 0.056 | 11,490,000 | 0.056 |
| 27/03/2026 | 0.065 | 122.600 | 57,280,000 | 36,750,000 | 21.746 | 25,600,000 | 0.066 | 26,240,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |