24255 平安信证六乙购Ａ (认购证)
按盘价 
0.064 +0.019 (+42.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 60.050 | 1,017,500 | 138,692,500 | 92.460 | 325,000 | 0.046 | 512,500 | 0.044 |
| 27/04/2026 | 0.049 | 60.900 | 1,687,500 | 138,505,000 | 92.340 | 1,522,500 | 0.050 | ||
| 24/04/2026 | 0.051 | 60.950 | 1,580,000 | 136,982,500 | 91.320 | 405,000 | 0.049 | 1,175,000 | 0.051 |
| 23/04/2026 | 0.050 | 60.700 | 817,500 | 136,212,500 | 90.810 | 337,500 | 0.049 | 240,000 | 0.050 |
| 22/04/2026 | 0.054 | 61.300 | 1,405,000 | 136,310,000 | 90.870 | 420,000 | 0.055 | 962,500 | 0.053 |
| 21/04/2026 | 0.055 | 61.450 | 2,867,500 | 135,767,500 | 90.510 | 1,180,000 | 0.055 | 1,367,500 | 0.057 |
| 20/04/2026 | 0.057 | 61.500 | 797,500 | 135,580,000 | 90.390 | 250,000 | 0.053 | 497,500 | 0.054 |
| 17/04/2026 | 0.052 | 60.600 | 1,880,000 | 135,332,500 | 90.220 | 15,000 | 0.056 | 1,492,500 | 0.054 |
| 16/04/2026 | 0.066 | 62.650 | 920,000 | 133,855,000 | 89.240 | 95,000 | 0.065 | 585,000 | 0.066 |
| 15/04/2026 | 0.068 | 62.550 | 3,345,000 | 133,365,000 | 88.910 | 1,455,000 | 0.075 | 1,637,500 | 0.073 |
| 14/04/2026 | 0.072 | 63.250 | 5,395,000 | 133,182,500 | 88.790 | 2,925,000 | 0.071 | 1,890,000 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 4,540,000 | 134,217,500 | 89.480 | 2,177,500 | 0.061 | 2,227,500 | 0.061 |
| 10/04/2026 | 0.070 | 62.750 | 2,822,500 | 134,167,500 | 89.450 | 1,350,000 | 0.073 | 1,317,500 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 2,185,000 | 134,200,000 | 89.470 | 1,112,500 | 0.066 | 970,000 | 0.065 |
| 08/04/2026 | 0.068 | 62.400 | 4,142,500 | 134,342,500 | 89.560 | 1,827,500 | 0.073 | 1,690,000 | 0.074 |
| 02/04/2026 | 0.057 | 60.200 | 3,287,500 | 134,480,000 | 89.650 | 1,672,500 | 0.057 | 1,462,500 | 0.056 |
| 01/04/2026 | 0.062 | 60.600 | 3,757,500 | 134,690,000 | 89.790 | 1,135,000 | 0.064 | 1,922,500 | 0.064 |
| 31/03/2026 | 0.056 | 59.450 | 4,120,000 | 133,902,500 | 89.270 | 2,060,000 | 0.056 | 1,530,000 | 0.056 |
| 30/03/2026 | 0.053 | 58.900 | 732,500 | 134,432,500 | 89.620 | 300,000 | 0.052 | 382,500 | 0.051 |
| 27/03/2026 | 0.056 | 59.300 | 3,972,500 | 134,350,000 | 89.570 | 2,292,500 | 0.052 | 1,615,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |