24269 长和花旗六六购Ａ (认购证)
按盘价 
0.171 +0.021 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.150 | 64.850 | 0 | 290,000 | 0.430 | ||||
| 27/04/2026 | 0.156 | 64.700 | 0 | 290,000 | 0.430 | ||||
| 24/04/2026 | 0.163 | 65.250 | 18,480,000 | 290,000 | 0.430 | 9,240,000 | 0.143 | 9,240,000 | 0.141 |
| 23/04/2026 | 0.158 | 64.750 | 40,560,000 | 290,000 | 0.430 | 20,280,000 | 0.148 | 20,280,000 | 0.147 |
| 22/04/2026 | 0.153 | 64.500 | 14,300,000 | 290,000 | 0.430 | 7,150,000 | 0.157 | 7,150,000 | 0.156 |
| 21/04/2026 | 0.166 | 64.900 | 21,000,000 | 290,000 | 0.430 | 10,500,000 | 0.161 | 10,500,000 | 0.162 |
| 20/04/2026 | 0.157 | 64.200 | 26,125,000 | 290,000 | 0.430 | 13,065,000 | 0.143 | 13,060,000 | 0.143 |
| 17/04/2026 | 0.154 | 64.050 | 40,575,000 | 295,000 | 0.440 | 20,285,000 | 0.146 | 20,290,000 | 0.145 |
| 16/04/2026 | 0.162 | 64.050 | 27,280,000 | 290,000 | 0.430 | 13,640,000 | 0.169 | 13,640,000 | 0.169 |
| 15/04/2026 | 0.162 | 63.950 | 28,690,000 | 290,000 | 0.430 | 14,350,000 | 0.171 | 14,340,000 | 0.171 |
| 14/04/2026 | 0.180 | 64.050 | 26,865,000 | 300,000 | 0.450 | 13,430,000 | 0.178 | 13,435,000 | 0.178 |
| 13/04/2026 | 0.165 | 63.400 | 2,205,000 | 295,000 | 0.440 | 1,100,000 | 0.160 | 1,105,000 | 0.160 |
| 10/04/2026 | 0.188 | 64.100 | 5,000 | 290,000 | 0.430 | 5,000 | 0.188 | ||
| 09/04/2026 | 0.164 | 63.000 | 5,000 | 295,000 | 0.440 | 5,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 63.100 | 40,000 | 290,000 | 0.430 | 40,000 | 0.172 | ||
| 02/04/2026 | 0.124 | 60.750 | 10,000 | 330,000 | 0.490 | 10,000 | 0.141 | ||
| 01/04/2026 | 0.133 | 60.950 | 0 | 320,000 | 0.480 | ||||
| 31/03/2026 | 0.104 | 59.600 | 0 | 320,000 | 0.480 | ||||
| 30/03/2026 | 0.096 | 59.050 | 155,000 | 320,000 | 0.480 | 155,000 | 0.086 | ||
| 27/03/2026 | 0.102 | 59.150 | 330,000 | 475,000 | 0.710 | 170,000 | 0.103 | 160,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |