24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.170 | 123.300 | 1,760,000 | 0 | 0.000 | 850,000 | 0.160 | 850,000 | 0.162 |
| 27/04/2026 | 0.157 | 125.700 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.156 | 2,080,000 | 0.155 |
| 24/04/2026 | 0.182 | 121.400 | 200,000 | 50,000 | 0.070 | 50,000 | 0.202 | 100,000 | 0.194 |
| 23/04/2026 | 0.187 | 120.500 | 2,280,000 | 0 | 0.000 | 1,040,000 | 0.188 | 1,040,000 | 0.191 |
| 22/04/2026 | 0.184 | 121.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.185 | 600,000 | 0.186 |
| 21/04/2026 | 0.168 | 124.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.168 | 750,000 | 0.172 |
| 20/04/2026 | 0.178 | 122.800 | 1,345,000 | 0 | 0.000 | 650,000 | 0.178 | 650,000 | 0.178 |
| 17/04/2026 | 0.189 | 121.900 | 1,640,000 | 0 | 0.000 | 800,000 | 0.186 | 800,000 | 0.185 |
| 16/04/2026 | 0.181 | 123.300 | 885,000 | 0 | 0.000 | 370,000 | 0.183 | 370,000 | 0.183 |
| 15/04/2026 | 0.232 | 114.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.290 | 107.400 | 380,000 | 0 | 0.000 | 190,000 | 0.295 | 190,000 | 0.300 |
| 10/04/2026 | 0.275 | 108.600 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.255 | 111.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.270 | 108.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.295 | 105.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 105.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.280 | 108.400 | 210,000 | 0 | 0.000 | 105,000 | 0.285 | 105,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |