24281 联想法巴六十购Ａ (认购证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 410,000 | 0.586 | 230,000 | 0.195 | ||||
| 27/04/2026 | 0 | 640,000 | 0.914 | 230,000 | 0.235 | ||||
| 24/04/2026 | 0 | 410,000 | 0.586 | 600,000 | 0.218 | 610,000 | 0.207 | ||
| 23/04/2026 | 0 | 400,000 | 0.571 | ||||||
| 22/04/2026 | 0 | 400,000 | 0.571 | 9,070,000 | 0.158 | 9,070,000 | 0.155 | ||
| 21/04/2026 | 0 | 400,000 | 0.571 | 6,750,000 | 0.137 | 6,750,000 | 0.137 | ||
| 20/04/2026 | 0 | 400,000 | 0.571 | 7,860,000 | 0.154 | 7,840,000 | 0.154 | ||
| 17/04/2026 | 0 | 420,000 | 0.600 | 13,060,000 | 0.156 | 13,000,000 | 0.156 | ||
| 16/04/2026 | 0 | 480,000 | 0.686 | 8,310,000 | 0.131 | 7,740,000 | 0.128 | ||
| 15/04/2026 | 0 | 1,050,000 | 1.500 | 4,750,000 | 0.108 | 4,750,000 | 0.109 | ||
| 14/04/2026 | 0 | 1,050,000 | 1.500 | 7,640,000 | 0.108 | 7,250,000 | 0.107 | ||
| 13/04/2026 | 0 | 1,440,000 | 2.057 | 6,030,000 | 0.084 | 5,400,000 | 0.085 | ||
| 10/04/2026 | 0 | 2,070,000 | 2.957 | 6,130,000 | 0.087 | 6,140,000 | 0.087 | ||
| 09/04/2026 | 0 | 2,060,000 | 2.943 | 3,120,000 | 0.081 | 3,410,000 | 0.082 | ||
| 08/04/2026 | 0 | 1,770,000 | 2.529 | 10,160,000 | 0.087 | 10,070,000 | 0.087 | ||
| 02/04/2026 | 0 | 1,860,000 | 2.657 | 4,740,000 | 0.063 | 5,740,000 | 0.064 | ||
| 01/04/2026 | 0 | 860,000 | 1.229 | 3,540,000 | 0.061 | 3,210,000 | 0.061 | ||
| 31/03/2026 | 0 | 1,190,000 | 1.700 | 1,170,000 | 0.059 | 1,320,000 | 0.059 | ||
| 30/03/2026 | 0 | 1,040,000 | 1.486 | 1,120,000 | 0.058 | 1,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |