24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 36.480 | 2,800,000 | 30,000 | 0.075 | 1,450,000 | 0.039 | 1,350,000 | 0.038 |
| 27/04/2026 | 0.034 | 37.280 | 4,020,000 | 130,000 | 0.325 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 24/04/2026 | 0.039 | 37.280 | 3,200,000 | 130,000 | 0.325 | 1,600,000 | 0.044 | 1,600,000 | 0.043 |
| 23/04/2026 | 0.041 | 37.120 | 2,110,000 | 130,000 | 0.325 | 1,080,000 | 0.039 | 980,000 | 0.038 |
| 22/04/2026 | 0.035 | 38.360 | 880,000 | 230,000 | 0.575 | 440,000 | 0.036 | 440,000 | 0.036 |
| 21/04/2026 | 0.034 | 38.860 | 100,000 | 230,000 | 0.575 | 100,000 | 0.035 | ||
| 20/04/2026 | 0.033 | 39.160 | 200,000 | 330,000 | 0.825 | 50,000 | 0.031 | 150,000 | 0.032 |
| 17/04/2026 | 0.035 | 39.120 | 0 | 230,000 | 0.575 | ||||
| 16/04/2026 | 0.032 | 40.040 | 0 | 230,000 | 0.575 | ||||
| 15/04/2026 | 0.037 | 39.180 | 280,000 | 230,000 | 0.575 | 140,000 | 0.038 | 140,000 | 0.037 |
| 14/04/2026 | 0.045 | 38.000 | 200,000 | 230,000 | 0.575 | 100,000 | 0.046 | 100,000 | 0.043 |
| 13/04/2026 | 0.056 | 36.880 | 710,000 | 230,000 | 0.575 | 430,000 | 0.057 | 280,000 | 0.057 |
| 10/04/2026 | 0.061 | 36.940 | 200,000 | 380,000 | 0.950 | 100,000 | 0.066 | 100,000 | 0.058 |
| 09/04/2026 | 0.063 | 36.900 | 500,000 | 380,000 | 0.950 | 350,000 | 0.065 | 150,000 | 0.065 |
| 08/04/2026 | 0.058 | 37.820 | 1,170,000 | 580,000 | 1.450 | 470,000 | 0.058 | 660,000 | 0.058 |
| 02/04/2026 | 0.097 | 34.800 | 1,550,000 | 390,000 | 0.975 | 820,000 | 0.094 | 730,000 | 0.093 |
| 01/04/2026 | 0.085 | 35.840 | 1,700,000 | 480,000 | 1.200 | 700,000 | 0.086 | 930,000 | 0.086 |
| 31/03/2026 | 0.110 | 34.100 | 4,120,000 | 250,000 | 0.625 | 2,110,000 | 0.104 | 2,010,000 | 0.104 |
| 30/03/2026 | 0.092 | 35.540 | 5,030,000 | 350,000 | 0.875 | 2,520,000 | 0.100 | 2,510,000 | 0.100 |
| 27/03/2026 | 0.093 | 35.860 | 7,940,000 | 360,000 | 0.900 | 4,140,000 | 0.097 | 3,800,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |