24295 石药华泰六九购Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 8.490 | 5,180,000 | 1,450,000 | 1.812 | 2,540,000 | 0.043 | 2,100,000 | 0.041 |
| 27/07/2026 | 0.038 | 8.300 | 4,740,000 | 1,890,000 | 2.362 | 2,040,000 | 0.045 | 2,650,000 | 0.044 |
| 24/07/2026 | 0.049 | 8.550 | 25,830,000 | 1,280,000 | 1.600 | 13,200,000 | 0.057 | 12,630,000 | 0.056 |
| 23/07/2026 | 0.044 | 8.370 | 1,810,000 | 1,850,000 | 2.312 | 900,000 | 0.046 | 910,000 | 0.044 |
| 22/07/2026 | 0.046 | 8.400 | 4,080,000 | 1,840,000 | 2.300 | 2,040,000 | 0.051 | 2,040,000 | 0.051 |
| 21/07/2026 | 0.051 | 8.410 | 1,910,000 | 1,840,000 | 2.300 | 970,000 | 0.054 | 940,000 | 0.054 |
| 20/07/2026 | 0.055 | 8.500 | 9,000,000 | 1,870,000 | 2.338 | 4,500,000 | 0.051 | 4,500,000 | 0.052 |
| 17/07/2026 | 0.040 | 8.100 | 2,620,000 | 1,870,000 | 2.338 | 1,360,000 | 0.051 | 1,250,000 | 0.053 |
| 16/07/2026 | 0.059 | 8.600 | 2,830,000 | 1,980,000 | 2.475 | 1,410,000 | 0.060 | 1,420,000 | 0.061 |
| 15/07/2026 | 0.057 | 8.430 | 8,980,000 | 1,970,000 | 2.462 | 4,550,000 | 0.054 | 4,430,000 | 0.054 |
| 14/07/2026 | 0.044 | 8.110 | 3,900,000 | 2,090,000 | 2.612 | 1,930,000 | 0.046 | 1,950,000 | 0.046 |
| 13/07/2026 | 0.048 | 8.160 | 2,250,000 | 2,070,000 | 2.588 | 1,810,000 | 0.051 | 390,000 | 0.051 |
| 10/07/2026 | 0.051 | 8.110 | 4,240,000 | 3,490,000 | 4.362 | 1,400,000 | 0.058 | 2,840,000 | 0.055 |
| 09/07/2026 | 0.041 | 7.840 | 1,540,000 | 2,050,000 | 2.562 | 770,000 | 0.046 | 770,000 | 0.046 |
| 08/07/2026 | 0.041 | 7.840 | 720,000 | 2,050,000 | 2.562 | 460,000 | 0.046 | 260,000 | 0.048 |
| 07/07/2026 | 0.042 | 7.870 | 830,000 | 2,250,000 | 2.812 | 370,000 | 0.051 | 460,000 | 0.051 |
| 06/07/2026 | 0.058 | 8.230 | 11,680,000 | 2,160,000 | 2.700 | 6,260,000 | 0.064 | 5,380,000 | 0.064 |
| 03/07/2026 | 0.049 | 8.000 | 1,290,000 | 3,040,000 | 3.800 | 780,000 | 0.049 | 480,000 | 0.048 |
| 02/07/2026 | 0.035 | 7.550 | 1,060,000 | 3,340,000 | 4.175 | 580,000 | 0.038 | 480,000 | 0.039 |
| 30/06/2026 | 0.022 | 6.970 | 2,240,000 | 3,440,000 | 4.300 | 2,070,000 | 0.025 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |