24326 百度中银六七沽Ｂ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.197 | 119.900 | 0 | 60,000 | 0.086 | ||||
| 28/04/2026 | 0.178 | 123.300 | 0 | 60,000 | 0.086 | ||||
| 27/04/2026 | 0.168 | 125.700 | 0 | 60,000 | 0.086 | ||||
| 24/04/2026 | 0.195 | 121.400 | 0 | 60,000 | 0.086 | ||||
| 23/04/2026 | 0.198 | 120.500 | 0 | 60,000 | 0.086 | ||||
| 22/04/2026 | 0.193 | 121.100 | 0 | 60,000 | 0.086 | ||||
| 21/04/2026 | 0.181 | 124.600 | 0 | 60,000 | 0.086 | ||||
| 20/04/2026 | 0.190 | 122.800 | 0 | 60,000 | 0.086 | ||||
| 17/04/2026 | 0.196 | 121.900 | 0 | 60,000 | 0.086 | ||||
| 16/04/2026 | 0.189 | 123.300 | 5,000 | 60,000 | 0.086 | 5,000 | 0.214 | ||
| 15/04/2026 | 0.238 | 114.500 | 5,000 | 65,000 | 0.093 | 5,000 | 0.231 | ||
| 14/04/2026 | 0.265 | 111.100 | 0 | 70,000 | 0.100 | ||||
| 13/04/2026 | 0.295 | 107.400 | 5,000 | 70,000 | 0.100 | 5,000 | 0.300 | ||
| 10/04/2026 | 0.280 | 108.600 | 10,000 | 75,000 | 0.107 | 10,000 | 0.280 | ||
| 09/04/2026 | 0.270 | 109.600 | 10,000 | 85,000 | 0.121 | 10,000 | 0.270 | ||
| 08/04/2026 | 0.265 | 111.600 | 15,000 | 95,000 | 0.136 | 15,000 | 0.265 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 110,000 | 0.157 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 110,000 | 0.157 | ||||
| 31/03/2026 | 0.305 | 105.700 | 0 | 110,000 | 0.157 | ||||
| 30/03/2026 | 0.305 | 105.600 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |