24341 港交华泰六九购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 1,350,000 | 1.350 | 3,320,000 | 0.034 | 2,730,000 | 0.035 | |
| 27/04/2026 | 412.000 | 0 | 1,940,000 | 1.940 | 1,440,000 | 0.035 | 2,040,000 | 0.036 | |
| 24/04/2026 | 411.600 | 0 | 1,340,000 | 1.340 | 190,000 | 0.034 | 360,000 | 0.035 | |
| 23/04/2026 | 412.200 | 0 | 1,170,000 | 1.170 | 60,000 | 0.042 | |||
| 22/04/2026 | 416.600 | 0 | 1,230,000 | 1.230 | 1,570,000 | 0.042 | 1,620,000 | 0.042 | |
| 21/04/2026 | 417.200 | 0 | 1,180,000 | 1.180 | 90,000 | 0.044 | 100,000 | 0.044 | |
| 20/04/2026 | 411.600 | 0 | 1,170,000 | 1.170 | 170,000 | 0.041 | 60,000 | 0.040 | |
| 17/04/2026 | 408.600 | 0 | 1,280,000 | 1.280 | 140,000 | 0.036 | 240,000 | 0.037 | |
| 16/04/2026 | 411.200 | 0 | 1,180,000 | 1.180 | 170,000 | 0.042 | 250,000 | 0.042 | |
| 15/04/2026 | 414.000 | 0 | 1,100,000 | 1.100 | 280,000 | 0.044 | 110,000 | 0.043 | |
| 14/04/2026 | 407.200 | 0 | 1,270,000 | 1.270 | 300,000 | 0.042 | 300,000 | 0.042 | |
| 13/04/2026 | 405.800 | 0 | 1,270,000 | 1.270 | 20,000 | 0.038 | 140,000 | 0.038 | |
| 10/04/2026 | 408.400 | 0 | 1,150,000 | 1.150 | 240,000 | 0.049 | 390,000 | 0.048 | |
| 09/04/2026 | 408.200 | 0 | 1,000,000 | 1.000 | 120,000 | 0.047 | 120,000 | 0.048 | |
| 08/04/2026 | 412.400 | 0 | 1,000,000 | 1.000 | 1,360,000 | 0.047 | 1,150,000 | 0.048 | |
| 02/04/2026 | 396.000 | 0 | 1,210,000 | 1.210 | 80,000 | 0.040 | 80,000 | 0.039 | |
| 01/04/2026 | 400.400 | 0 | 1,210,000 | 1.210 | 320,000 | 0.042 | 200,000 | 0.040 | |
| 31/03/2026 | 388.600 | 0 | 1,330,000 | 1.330 | 230,000 | 0.037 | 190,000 | 0.036 | |
| 30/03/2026 | 382.400 | 0 | 1,370,000 | 1.370 | 220,000 | 0.037 | 160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |