24348 阿里华泰六七购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 126.500 | 30,795,000 | 26,915,000 | 29.906 | 11,090,000 | 0.037 | 14,105,000 | 0.039 |
| 27/04/2026 | 0.043 | 130.200 | 29,265,000 | 23,900,000 | 26.556 | 12,560,000 | 0.048 | 13,070,000 | 0.049 |
| 24/04/2026 | 0.050 | 131.800 | 8,530,000 | 23,390,000 | 25.989 | 2,485,000 | 0.038 | 4,540,000 | 0.044 |
| 23/04/2026 | 0.044 | 130.400 | 30,065,000 | 21,335,000 | 23.706 | 14,345,000 | 0.048 | 15,260,000 | 0.047 |
| 22/04/2026 | 0.050 | 131.500 | 21,870,000 | 20,420,000 | 22.689 | 9,005,000 | 0.050 | 11,105,000 | 0.051 |
| 21/04/2026 | 0.067 | 136.300 | 26,360,000 | 18,320,000 | 20.356 | 11,215,000 | 0.065 | 11,065,000 | 0.065 |
| 20/04/2026 | 0.072 | 137.000 | 44,070,000 | 18,470,000 | 20.522 | 20,485,000 | 0.069 | 19,115,000 | 0.072 |
| 17/04/2026 | 0.070 | 136.400 | 30,885,000 | 19,840,000 | 22.044 | 13,350,000 | 0.066 | 8,940,000 | 0.067 |
| 16/04/2026 | 0.064 | 135.800 | 32,865,000 | 24,250,000 | 26.944 | 9,920,000 | 0.049 | 9,535,000 | 0.051 |
| 15/04/2026 | 0.038 | 128.600 | 33,810,000 | 24,635,000 | 27.372 | 13,760,000 | 0.038 | 16,150,000 | 0.035 |
| 14/04/2026 | 0.028 | 124.500 | 4,605,000 | 22,245,000 | 24.717 | 1,930,000 | 0.032 | 2,335,000 | 0.032 |
| 13/04/2026 | 0.027 | 123.200 | 2,655,000 | 21,840,000 | 24.267 | 1,880,000 | 0.029 | 180,000 | 0.030 |
| 10/04/2026 | 0.036 | 125.500 | 7,620,000 | 23,540,000 | 26.156 | 2,300,000 | 0.040 | 4,515,000 | 0.039 |
| 09/04/2026 | 0.032 | 122.900 | 7,040,000 | 21,325,000 | 23.694 | 3,365,000 | 0.034 | 3,230,000 | 0.034 |
| 08/04/2026 | 0.043 | 126.500 | 23,880,000 | 21,460,000 | 23.844 | 10,460,000 | 0.038 | 11,570,000 | 0.036 |
| 02/04/2026 | 0.023 | 118.500 | 3,260,000 | 20,350,000 | 22.611 | 1,110,000 | 0.024 | 715,000 | 0.025 |
| 01/04/2026 | 0.032 | 122.700 | 5,890,000 | 20,745,000 | 23.050 | 3,280,000 | 0.034 | 2,560,000 | 0.033 |
| 31/03/2026 | 0.031 | 119.000 | 10,350,000 | 21,465,000 | 23.850 | 4,230,000 | 0.035 | 5,810,000 | 0.033 |
| 30/03/2026 | 0.037 | 120.500 | 19,040,000 | 19,885,000 | 22.094 | 10,705,000 | 0.034 | 8,315,000 | 0.033 |
| 27/03/2026 | 0.040 | 122.600 | 16,965,000 | 22,275,000 | 24.750 | 7,350,000 | 0.042 | 8,295,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |