24367 金风法兴六七购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 16.020 | 2,892,000 | 494,000 | 0.706 | 1,470,000 | 0.057 | 1,422,000 | 0.057 |
| 27/04/2026 | 0.071 | 16.910 | 3,664,000 | 542,000 | 0.774 | 1,834,000 | 0.066 | 1,830,000 | 0.067 |
| 24/04/2026 | 0.053 | 15.760 | 0 | 546,000 | 0.780 | ||||
| 23/04/2026 | 0.055 | 15.820 | 1,170,000 | 546,000 | 0.780 | 560,000 | 0.055 | 610,000 | 0.054 |
| 22/04/2026 | 0.062 | 16.190 | 7,846,000 | 496,000 | 0.709 | 3,896,000 | 0.059 | 3,950,000 | 0.059 |
| 21/04/2026 | 0.072 | 16.610 | 6,244,000 | 442,000 | 0.631 | 3,022,000 | 0.075 | 3,122,000 | 0.074 |
| 20/04/2026 | 0.086 | 16.930 | 624,000 | 342,000 | 0.489 | 334,000 | 0.071 | 290,000 | 0.059 |
| 17/04/2026 | 0.056 | 15.510 | 1,288,000 | 386,000 | 0.551 | 644,000 | 0.054 | 644,000 | 0.057 |
| 16/04/2026 | 0.052 | 15.300 | 2,000 | 386,000 | 0.551 | 2,000 | 0.051 | ||
| 15/04/2026 | 0.051 | 14.970 | 0 | 384,000 | 0.549 | ||||
| 14/04/2026 | 0.052 | 15.100 | 10,000 | 384,000 | 0.549 | 10,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 14.020 | 0 | 394,000 | 0.563 | ||||
| 10/04/2026 | 0.039 | 14.050 | 20,000 | 394,000 | 0.563 | 20,000 | 0.039 | ||
| 09/04/2026 | 0.041 | 14.100 | 0 | 374,000 | 0.534 | ||||
| 08/04/2026 | 0.042 | 14.300 | 0 | 374,000 | 0.534 | ||||
| 02/04/2026 | 0.037 | 13.580 | 0 | 374,000 | 0.534 | ||||
| 01/04/2026 | 0.046 | 14.080 | 26,000 | 374,000 | 0.534 | 26,000 | 0.049 | ||
| 31/03/2026 | 0.050 | 14.280 | 120,000 | 348,000 | 0.497 | 120,000 | 0.059 | ||
| 30/03/2026 | 0.063 | 14.920 | 32,000 | 228,000 | 0.326 | 32,000 | 0.067 | ||
| 27/03/2026 | 0.046 | 13.880 | 2,000 | 260,000 | 0.371 | 2,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |