24373 长和瑞银六六购Ａ (认购证)
按盘价 
0.198 +0.032 (+19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.166 | 64.850 | 7,070,000 | 1,210,000 | 1.730 | 3,560,000 | 0.169 | 3,270,000 | 0.168 |
| 27/04/2026 | 0.169 | 64.700 | 8,000,000 | 1,500,000 | 2.140 | 3,950,000 | 0.167 | 4,050,000 | 0.166 |
| 24/04/2026 | 0.184 | 65.250 | 12,940,000 | 1,400,000 | 2.000 | 6,470,000 | 0.172 | 6,470,000 | 0.170 |
| 23/04/2026 | 0.178 | 64.750 | 11,460,000 | 1,400,000 | 2.000 | 5,630,000 | 0.171 | 5,730,000 | 0.171 |
| 22/04/2026 | 0.173 | 64.500 | 9,620,000 | 1,300,000 | 1.860 | 4,785,000 | 0.176 | 4,810,000 | 0.176 |
| 21/04/2026 | 0.188 | 64.900 | 415,000 | 1,275,000 | 1.820 | 415,000 | 0.188 | ||
| 20/04/2026 | 0.173 | 64.200 | 185,000 | 1,690,000 | 2.410 | 85,000 | 0.174 | 100,000 | 0.166 |
| 17/04/2026 | 0.178 | 64.050 | 410,000 | 1,675,000 | 2.390 | 100,000 | 0.179 | 310,000 | 0.164 |
| 16/04/2026 | 0.183 | 64.050 | 200,000 | 1,465,000 | 2.090 | 100,000 | 0.183 | 100,000 | 0.186 |
| 15/04/2026 | 0.184 | 63.950 | 270,000 | 1,465,000 | 2.090 | 270,000 | 0.189 | ||
| 14/04/2026 | 0.198 | 64.050 | 505,000 | 1,195,000 | 1.710 | 305,000 | 0.202 | ||
| 13/04/2026 | 0.182 | 63.400 | 285,000 | 1,500,000 | 2.140 | 285,000 | 0.174 | ||
| 10/04/2026 | 0.213 | 64.100 | 250,000 | 1,215,000 | 1.740 | 155,000 | 0.213 | ||
| 09/04/2026 | 0.182 | 63.000 | 260,000 | 1,370,000 | 1.960 | 160,000 | 0.181 | 100,000 | 0.168 |
| 08/04/2026 | 0.189 | 63.100 | 560,000 | 1,430,000 | 2.040 | 460,000 | 0.190 | 100,000 | 0.189 |
| 02/04/2026 | 0.132 | 60.750 | 270,000 | 1,790,000 | 2.560 | 85,000 | 0.131 | 185,000 | 0.132 |
| 01/04/2026 | 0.142 | 60.950 | 1,445,000 | 1,690,000 | 2.410 | 1,335,000 | 0.160 | 110,000 | 0.164 |
| 31/03/2026 | 0.121 | 59.600 | 1,230,000 | 2,915,000 | 4.160 | 670,000 | 0.132 | 560,000 | 0.121 |
| 30/03/2026 | 0.119 | 59.050 | 1,100,000 | 3,025,000 | 4.320 | 510,000 | 0.117 | 580,000 | 0.109 |
| 27/03/2026 | 0.125 | 59.150 | 1,440,000 | 2,955,000 | 4.220 | 690,000 | 0.128 | 750,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |