24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.061 | 25,679.780 | 3,380,000 | 27,360,000 | 19.830 | 3,380,000 | 0.063 | ||
| 27/04/2026 | 0.067 | 25,925.650 | 1,800,000 | 23,980,000 | 17.380 | 1,800,000 | 0.066 | ||
| 24/04/2026 | 0.069 | 25,978.070 | 4,230,000 | 22,180,000 | 16.070 | 2,960,000 | 0.064 | 1,220,000 | 0.062 |
| 23/04/2026 | 0.067 | 25,915.200 | 6,290,000 | 23,920,000 | 17.330 | 620,000 | 0.068 | 3,800,000 | 0.067 |
| 22/04/2026 | 0.075 | 26,163.240 | 3,890,000 | 20,740,000 | 15.030 | 1,800,000 | 0.077 | 1,940,000 | 0.075 |
| 21/04/2026 | 0.083 | 26,487.480 | 18,620,000 | 20,600,000 | 14.930 | 7,960,000 | 0.084 | 10,060,000 | 0.082 |
| 20/04/2026 | 0.081 | 26,361.070 | 28,930,000 | 18,500,000 | 13.410 | 15,350,000 | 0.080 | 13,490,000 | 0.080 |
| 17/04/2026 | 0.076 | 26,160.330 | 19,290,000 | 20,360,000 | 14.750 | 8,080,000 | 0.075 | 10,940,000 | 0.075 |
| 16/04/2026 | 0.084 | 26,394.260 | 18,170,000 | 17,500,000 | 12.680 | 10,540,000 | 0.081 | 7,580,000 | 0.079 |
| 15/04/2026 | 0.072 | 25,947.320 | 18,680,000 | 20,460,000 | 14.830 | 14,010,000 | 0.077 | 4,570,000 | 0.075 |
| 14/04/2026 | 0.070 | 25,872.320 | 6,110,000 | 29,900,000 | 21.670 | 4,320,000 | 0.071 | 930,000 | 0.071 |
| 13/04/2026 | 0.068 | 25,660.850 | 38,090,000 | 33,290,000 | 24.120 | 11,010,000 | 0.076 | 26,860,000 | 0.074 |
| 10/04/2026 | 0.084 | 25,893.540 | 620,000 | 17,440,000 | 12.640 | 610,000 | 0.086 | 10,000 | 0.084 |
| 09/04/2026 | 0.080 | 25,752.400 | 150,000 | 18,040,000 | 13.070 | 150,000 | 0.080 | ||
| 08/04/2026 | 0.086 | 25,893.020 | 3,890,000 | 17,890,000 | 12.960 | 3,440,000 | 0.083 | 450,000 | 0.085 |
| 02/04/2026 | 0.072 | 25,116.530 | 70,000 | 20,880,000 | 15.130 | 70,000 | 0.073 | ||
| 01/04/2026 | 0.075 | 25,294.030 | 390,000 | 20,950,000 | 15.180 | 150,000 | 0.075 | 240,000 | 0.075 |
| 31/03/2026 | 0.063 | 24,788.140 | 0 | 20,860,000 | 15.120 | ||||
| 30/03/2026 | 0.063 | 24,750.790 | 280,000 | 20,860,000 | 15.120 | 130,000 | 0.061 | 150,000 | 0.060 |
| 27/03/2026 | 0.070 | 24,951.880 | 2,200,000 | 20,840,000 | 15.100 | 1,210,000 | 0.067 | 720,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |