24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.123 +0.022 (+21.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 103.700 | 106,080,000 | 9,865,000 | 12.330 | 51,330,000 | 0.106 | 49,440,000 | 0.105 |
| 27/04/2026 | 0.115 | 106.000 | 113,175,000 | 11,755,000 | 14.690 | 49,850,000 | 0.111 | 52,130,000 | 0.112 |
| 24/04/2026 | 0.087 | 101.200 | 147,390,000 | 9,475,000 | 11.840 | 67,815,000 | 0.084 | 68,190,000 | 0.085 |
| 23/04/2026 | 0.099 | 103.500 | 252,415,000 | 9,100,000 | 11.380 | 122,410,000 | 0.096 | 118,345,000 | 0.096 |
| 22/04/2026 | 0.119 | 107.000 | 140,485,000 | 13,165,000 | 16.460 | 62,065,000 | 0.136 | 65,060,000 | 0.136 |
| 21/04/2026 | 0.133 | 109.100 | 79,015,000 | 10,170,000 | 12.710 | 34,775,000 | 0.136 | 34,570,000 | 0.136 |
| 20/04/2026 | 0.145 | 110.000 | 14,990,000 | 10,375,000 | 12.970 | 3,980,000 | 0.151 | 6,190,000 | 0.148 |
| 17/04/2026 | 0.156 | 111.400 | 24,690,000 | 8,165,000 | 10.210 | 7,365,000 | 0.156 | 9,585,000 | 0.156 |
| 16/04/2026 | 0.173 | 113.200 | 88,545,000 | 5,945,000 | 7.430 | 37,105,000 | 0.163 | 34,000,000 | 0.163 |
| 15/04/2026 | 0.131 | 107.300 | 186,410,000 | 9,050,000 | 11.310 | 82,850,000 | 0.138 | 85,340,000 | 0.137 |
| 14/04/2026 | 0.148 | 109.400 | 179,465,000 | 6,560,000 | 8.200 | 80,595,000 | 0.149 | 80,645,000 | 0.149 |
| 13/04/2026 | 0.157 | 110.300 | 209,380,000 | 6,510,000 | 8.140 | 97,650,000 | 0.145 | 100,515,000 | 0.145 |
| 10/04/2026 | 0.120 | 105.100 | 21,655,000 | 3,645,000 | 4.560 | 8,635,000 | 0.114 | 5,020,000 | 0.112 |
| 09/04/2026 | 0.103 | 101.800 | 22,180,000 | 7,260,000 | 9.080 | 6,915,000 | 0.112 | 10,600,000 | 0.112 |
| 08/04/2026 | 0.133 | 106.800 | 10,850,000 | 3,575,000 | 4.470 | 5,195,000 | 0.120 | 4,595,000 | 0.118 |
| 02/04/2026 | 0.116 | 103.900 | 60,305,000 | 4,175,000 | 5.220 | 26,445,000 | 0.119 | 23,790,000 | 0.117 |
| 01/04/2026 | 0.121 | 104.700 | 124,455,000 | 6,830,000 | 8.540 | 56,535,000 | 0.115 | 58,470,000 | 0.115 |
| 31/03/2026 | 0.129 | 105.800 | 15,435,000 | 4,895,000 | 6.120 | 7,435,000 | 0.139 | 5,415,000 | 0.136 |
| 30/03/2026 | 0.132 | 105.800 | 19,435,000 | 6,915,000 | 8.640 | 7,550,000 | 0.139 | 8,975,000 | 0.141 |
| 27/03/2026 | 0.139 | 106.500 | 25,770,000 | 5,490,000 | 6.860 | 10,440,000 | 0.141 | 11,155,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |