24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 84.950 | 3,300,000 | 19,770,000 | 24.710 | 1,660,000 | 0.021 | 1,430,000 | 0.022 |
| 10/06/2026 | 0.025 | 86.189 | 5,820,000 | 20,000,000 | 25.000 | 2,670,000 | 0.023 | 2,905,000 | 0.021 |
| 09/06/2026 | 0.027 | 87.989 | 3,365,000 | 19,765,000 | 24.710 | 330,000 | 0.029 | 3,035,000 | 0.027 |
| 08/06/2026 | 0.027 | 87.639 | 5,515,000 | 17,060,000 | 21.330 | 2,630,000 | 0.026 | 2,770,000 | 0.025 |
| 05/06/2026 | 0.032 | 89.289 | 10,840,000 | 16,920,000 | 21.150 | 4,770,000 | 0.034 | 5,960,000 | 0.034 |
| 04/06/2026 | 0.037 | 91.389 | 2,640,000 | 15,730,000 | 19.660 | 1,115,000 | 0.037 | 1,085,000 | 0.036 |
| 03/06/2026 | 0.042 | 92.839 | 4,995,000 | 15,760,000 | 19.700 | 1,035,000 | 0.043 | 3,505,000 | 0.045 |
| 02/06/2026 | 0.054 | 96.339 | 62,995,000 | 13,290,000 | 16.610 | 31,355,000 | 0.050 | 30,270,000 | 0.050 |
| 01/06/2026 | 0.036 | 90.339 | 4,195,000 | 14,375,000 | 17.970 | 2,085,000 | 0.036 | 2,080,000 | 0.036 |
| 29/05/2026 | 0.038 | 90.889 | 12,010,000 | 14,380,000 | 17.980 | 7,775,000 | 0.038 | 2,815,000 | 0.035 |
| 28/05/2026 | 0.034 | 89.889 | 3,485,000 | 19,340,000 | 24.180 | 840,000 | 0.033 | 2,645,000 | 0.032 |
| 27/05/2026 | 0.034 | 90.289 | 6,640,000 | 17,535,000 | 21.920 | 1,750,000 | 0.037 | 4,780,000 | 0.036 |
| 26/05/2026 | 0.045 | 93.239 | 11,105,000 | 14,505,000 | 18.130 | 5,990,000 | 0.046 | 4,995,000 | 0.046 |
| 22/05/2026 | 0.037 | 91.189 | 24,550,000 | 15,500,000 | 19.380 | 12,860,000 | 0.038 | 11,160,000 | 0.038 |
| 21/05/2026 | 0.036 | 90.139 | 58,290,000 | 17,200,000 | 21.500 | 30,265,000 | 0.039 | 26,210,000 | 0.039 |
| 20/05/2026 | 0.037 | 89.789 | 38,850,000 | 21,255,000 | 26.570 | 15,090,000 | 0.038 | 20,255,000 | 0.038 |
| 19/05/2026 | 0.050 | 93.489 | 33,280,000 | 16,090,000 | 20.110 | 16,330,000 | 0.048 | 16,550,000 | 0.047 |
| 18/05/2026 | 0.051 | 93.389 | 18,570,000 | 15,870,000 | 19.840 | 9,425,000 | 0.049 | 8,425,000 | 0.048 |
| 15/05/2026 | 0.058 | 96.039 | 30,240,000 | 16,870,000 | 21.090 | 13,375,000 | 0.057 | 15,345,000 | 0.056 |
| 14/05/2026 | 0.064 | 97.739 | 20,655,000 | 14,900,000 | 18.630 | 11,010,000 | 0.066 | 7,370,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |