24429 比迪华泰六六沽Ａ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 103.700 | 0 | 89,000 | 0.171 | ||||
| 27/04/2026 | 0.033 | 106.000 | 2,346,000 | 89,000 | 0.171 | 1,140,000 | 0.034 | 1,206,000 | 0.032 |
| 24/04/2026 | 0.040 | 101.200 | 0 | 23,000 | 0.044 | ||||
| 23/04/2026 | 0.036 | 103.500 | 0 | 23,000 | 0.044 | ||||
| 22/04/2026 | 0.032 | 107.000 | 100,000 | 23,000 | 0.044 | 100,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 109.100 | 0 | 123,000 | 0.237 | ||||
| 20/04/2026 | 0.036 | 110.000 | 2,550,000 | 123,000 | 0.237 | 1,279,000 | 0.033 | 1,271,000 | 0.028 |
| 17/04/2026 | 0.032 | 111.400 | 133,000 | 131,000 | 0.252 | 133,000 | 0.034 | ||
| 16/04/2026 | 0.034 | 113.200 | 935,000 | 264,000 | 0.508 | 519,000 | 0.034 | 416,000 | 0.035 |
| 15/04/2026 | 0.039 | 107.300 | 263,000 | 367,000 | 0.706 | 78,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 109.400 | 146,000 | 445,000 | 0.856 | 146,000 | 0.043 | ||
| 13/04/2026 | 0.044 | 110.300 | 387,000 | 299,000 | 0.575 | 261,000 | 0.050 | 126,000 | 0.045 |
| 10/04/2026 | 0.055 | 105.100 | 16,196,000 | 434,000 | 0.835 | 12,928,000 | 0.060 | 3,268,000 | 0.059 |
| 09/04/2026 | 0.064 | 101.800 | 11,831,000 | 10,094,000 | 19.412 | 1,122,000 | 0.056 | 10,709,000 | 0.065 |
| 08/04/2026 | 0.053 | 106.800 | 2,968,000 | 507,000 | 0.975 | 1,270,000 | 0.066 | 1,698,000 | 0.065 |
| 02/04/2026 | 0.080 | 103.900 | 3,307,000 | 79,000 | 0.152 | 1,654,000 | 0.076 | 1,653,000 | 0.075 |
| 01/04/2026 | 0.075 | 104.700 | 2,602,000 | 80,000 | 0.154 | 1,327,000 | 0.076 | 1,275,000 | 0.076 |
| 31/03/2026 | 0.076 | 105.800 | 1,604,000 | 132,000 | 0.254 | 816,000 | 0.077 | 788,000 | 0.078 |
| 30/03/2026 | 0.084 | 105.800 | 4,136,000 | 160,000 | 0.308 | 2,068,000 | 0.084 | 2,068,000 | 0.085 |
| 27/03/2026 | 0.095 | 106.500 | 2,946,000 | 160,000 | 0.308 | 1,473,000 | 0.095 | 1,473,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |