24436 中寿汇丰六七沽Ｂ (认沽证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 26.060 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.315 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.310 | 27.160 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.320 | 26.800 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.290 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.280 | 27.520 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.280 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.280 | 27.740 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.300 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.300 | 27.500 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 13/04/2026 | 0.325 | 27.060 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.325 | 27.160 | 1,940,000 | 10,000 | 0.020 | 1,830,000 | 0.320 | ||
| 09/04/2026 | 0.380 | 26.320 | 0 | 1,840,000 | 3.070 | ||||
| 08/04/2026 | 0.380 | 26.260 | 800,000 | 1,840,000 | 3.070 | 800,000 | 0.368 | ||
| 02/04/2026 | 0.465 | 25.000 | 270,000 | 2,640,000 | 4.400 | 270,000 | 0.467 | ||
| 01/04/2026 | 0.455 | 25.200 | 260,000 | 2,910,000 | 4.850 | 260,000 | 0.436 | ||
| 31/03/2026 | 0.510 | 24.600 | 1,020,000 | 3,170,000 | 5.280 | 630,000 | 0.507 | ||
| 30/03/2026 | 0.520 | 24.380 | 70,000 | 3,800,000 | 6.330 | 70,000 | 0.520 | ||
| 27/03/2026 | 0.480 | 25.000 | 800,000 | 3,870,000 | 6.450 | 520,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |