24436 中寿汇丰六七沽Ｂ (认沽证)
按盘价 
0.076 -0.082 (-51.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.158 | 28.260 | 6,730,000 | 0 | 0.000 | 2,970,000 | 0.135 | 2,970,000 | 0.127 |
| 10/06/2026 | 0.164 | 28.200 | 110,000 | 0 | 0.000 | 110,000 | 0.173 | ||
| 09/06/2026 | 0.208 | 27.380 | 0 | 110,000 | 0.180 | ||||
| 08/06/2026 | 0.208 | 27.480 | 460,000 | 110,000 | 0.180 | 180,000 | 0.197 | 110,000 | 0.199 |
| 05/06/2026 | 0.176 | 28.000 | 4,000,000 | 180,000 | 0.300 | 1,860,000 | 0.160 | 2,040,000 | 0.156 |
| 04/06/2026 | 0.182 | 28.000 | 550,000 | 0 | 0.000 | 280,000 | 0.197 | 270,000 | 0.191 |
| 03/06/2026 | 0.190 | 27.900 | 6,050,000 | 10,000 | 0.020 | 2,950,000 | 0.195 | 2,960,000 | 0.193 |
| 02/06/2026 | 0.162 | 28.480 | 7,570,000 | 0 | 0.000 | 3,530,000 | 0.170 | 3,530,000 | 0.168 |
| 01/06/2026 | 0.140 | 28.900 | 1,280,000 | 0 | 0.000 | 600,000 | 0.145 | 530,000 | 0.150 |
| 29/05/2026 | 0.146 | 28.880 | 9,350,000 | 70,000 | 0.120 | 4,640,000 | 0.151 | 4,670,000 | 0.148 |
| 28/05/2026 | 0.166 | 28.560 | 3,890,000 | 40,000 | 0.070 | 1,890,000 | 0.180 | 1,890,000 | 0.180 |
| 27/05/2026 | 0.151 | 28.840 | 24,040,000 | 40,000 | 0.070 | 12,000,000 | 0.143 | 12,040,000 | 0.142 |
| 26/05/2026 | 0.128 | 29.420 | 20,800,000 | 0 | 0.000 | 10,380,000 | 0.125 | 10,340,000 | 0.124 |
| 22/05/2026 | 0.154 | 28.920 | 6,540,000 | 40,000 | 0.070 | 3,270,000 | 0.155 | 3,270,000 | 0.152 |
| 21/05/2026 | 0.171 | 28.720 | 16,360,000 | 40,000 | 0.070 | 8,160,000 | 0.158 | 8,200,000 | 0.157 |
| 20/05/2026 | 0.156 | 29.120 | 28,660,000 | 0 | 0.000 | 14,020,000 | 0.148 | 13,870,000 | 0.148 |
| 19/05/2026 | 0.138 | 29.620 | 29,880,000 | 150,000 | 0.250 | 14,840,000 | 0.141 | 14,840,000 | 0.141 |
| 18/05/2026 | 0.137 | 29.760 | 46,620,000 | 150,000 | 0.250 | 21,770,000 | 0.149 | 21,300,000 | 0.148 |
| 15/05/2026 | 0.138 | 29.880 | 25,190,000 | 620,000 | 1.030 | 11,280,000 | 0.142 | 11,740,000 | 0.142 |
| 14/05/2026 | 0.141 | 29.880 | 25,490,000 | 160,000 | 0.270 | 11,530,000 | 0.146 | 11,690,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |