24447 紫国法巴六七购Ａ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 152.200 | 7,380,000 | 170,000 | 0.425 | 3,690,000 | 0.081 | 3,690,000 | 0.081 |
| 27/04/2026 | 0.101 | 158.000 | 7,980,000 | 170,000 | 0.425 | 3,910,000 | 0.104 | 3,990,000 | 0.104 |
| 24/04/2026 | 0.104 | 157.900 | 10,540,000 | 90,000 | 0.225 | 5,270,000 | 0.098 | 5,270,000 | 0.098 |
| 23/04/2026 | 0.115 | 160.100 | 16,720,000 | 90,000 | 0.225 | 8,360,000 | 0.120 | 8,360,000 | 0.122 |
| 22/04/2026 | 0.157 | 169.700 | 5,720,000 | 90,000 | 0.225 | 2,860,000 | 0.156 | 2,860,000 | 0.154 |
| 21/04/2026 | 0.189 | 175.000 | 0 | 90,000 | 0.225 | ||||
| 20/04/2026 | 0.203 | 177.500 | 0 | 90,000 | 0.225 | ||||
| 17/04/2026 | 0.197 | 174.900 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.237 | 181.400 | 0 | 90,000 | 0.225 | ||||
| 15/04/2026 | 0.229 | 179.200 | 2,280,000 | 90,000 | 0.225 | 1,140,000 | 0.277 | 1,140,000 | 0.276 |
| 14/04/2026 | 0.240 | 181.800 | 21,260,000 | 90,000 | 0.225 | 10,630,000 | 0.245 | 10,630,000 | 0.243 |
| 13/04/2026 | 0.260 | 183.000 | 0 | 90,000 | 0.225 | ||||
| 10/04/2026 | 0.265 | 183.000 | 0 | 90,000 | 0.225 | ||||
| 09/04/2026 | 0.280 | 185.000 | 0 | 90,000 | 0.225 | ||||
| 08/04/2026 | 0.310 | 190.100 | 0 | 90,000 | 0.225 | ||||
| 02/04/2026 | 0.238 | 176.100 | 20,000 | 90,000 | 0.225 | 20,000 | 0.238 | ||
| 01/04/2026 | 0.270 | 182.100 | 20,000 | 110,000 | 0.275 | ||||
| 31/03/2026 | 0.234 | 174.100 | 65,340,000 | 110,000 | 0.275 | 32,660,000 | 0.239 | 32,680,000 | 0.240 |
| 30/03/2026 | 0.250 | 178.000 | 38,320,000 | 90,000 | 0.225 | 19,160,000 | 0.244 | 19,160,000 | 0.242 |
| 27/03/2026 | 0.229 | 172.000 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |