24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.350 | 107.400 | 40,045,000 | 0 | 0.000 | 20,310,000 | 0.343 | 19,145,000 | 0.343 |
| 10/06/2026 | 0.255 | 113.500 | 24,100,000 | 1,165,000 | 2.912 | 11,590,000 | 0.271 | 12,240,000 | 0.270 |
| 09/06/2026 | 0.213 | 116.071 | 3,395,000 | 515,000 | 1.287 | 1,440,000 | 0.199 | 1,955,000 | 0.204 |
| 08/06/2026 | 0.199 | 117.771 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.155 | 121.371 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.146 | ||
| 04/06/2026 | 0.152 | 122.471 | 2,445,000 | 1,060,000 | 2.650 | 940,000 | 0.155 | 1,505,000 | 0.153 |
| 03/06/2026 | 0.125 | 125.571 | 9,510,000 | 495,000 | 1.238 | 4,570,000 | 0.121 | 4,400,000 | 0.119 |
| 02/06/2026 | 0.104 | 129.871 | 7,615,000 | 665,000 | 1.662 | 3,475,000 | 0.113 | 4,140,000 | 0.129 |
| 01/06/2026 | 0.159 | 121.771 | 160,000 | 0 | 0.000 | 80,000 | 0.162 | ||
| 29/05/2026 | 0.176 | 119.871 | 300,000 | 80,000 | 0.200 | 300,000 | 0.181 | ||
| 28/05/2026 | 0.175 | 120.771 | 460,000 | 380,000 | 0.950 | 80,000 | 0.175 | 380,000 | 0.169 |
| 27/05/2026 | 0.158 | 123.271 | 1,215,000 | 80,000 | 0.200 | 1,215,000 | 0.148 | ||
| 26/05/2026 | 0.127 | 126.571 | 2,275,000 | 1,295,000 | 3.238 | 865,000 | 0.128 | 680,000 | 0.127 |
| 22/05/2026 | 0.137 | 125.971 | 5,710,000 | 1,480,000 | 3.700 | 2,700,000 | 0.137 | 3,010,000 | 0.135 |
| 21/05/2026 | 0.149 | 124.971 | 7,785,000 | 1,170,000 | 2.925 | 3,300,000 | 0.126 | 4,180,000 | 0.125 |
| 20/05/2026 | 0.105 | 130.871 | 2,015,000 | 290,000 | 0.725 | 1,000,000 | 0.101 | 1,015,000 | 0.104 |
| 19/05/2026 | 0.102 | 132.271 | 5,335,000 | 275,000 | 0.688 | 2,680,000 | 0.100 | 2,655,000 | 0.099 |
| 18/05/2026 | 0.117 | 130.671 | 9,985,000 | 300,000 | 0.750 | 4,855,000 | 0.123 | 4,300,000 | 0.123 |
| 15/05/2026 | 0.117 | 131.271 | 7,855,000 | 855,000 | 2.138 | 3,485,000 | 0.105 | 2,790,000 | 0.105 |
| 14/05/2026 | 0.092 | 136.871 | 10,435,000 | 1,550,000 | 3.875 | 3,975,000 | 0.082 | 4,595,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |