24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 90.300 | 3,040,000 | 7,680,000 | 3.840 | 1,520,000 | 0.071 | 1,520,000 | 0.072 |
| 27/07/2026 | 0.068 | 89.300 | 320,000 | 7,680,000 | 3.840 | 160,000 | 0.072 | 150,000 | 0.070 |
| 24/07/2026 | 0.060 | 86.700 | 2,800,000 | 7,690,000 | 3.845 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 23/07/2026 | 0.063 | 87.300 | 1,880,000 | 7,690,000 | 3.845 | 980,000 | 0.060 | 900,000 | 0.059 |
| 22/07/2026 | 0.052 | 83.650 | 3,680,000 | 7,770,000 | 3.885 | 1,800,000 | 0.054 | 1,880,000 | 0.054 |
| 21/07/2026 | 0.058 | 85.200 | 380,000 | 7,690,000 | 3.845 | 190,000 | 0.058 | 190,000 | 0.058 |
| 20/07/2026 | 0.061 | 86.300 | 960,000 | 7,690,000 | 3.845 | 600,000 | 0.061 | 360,000 | 0.062 |
| 17/07/2026 | 0.053 | 83.650 | 610,000 | 7,930,000 | 3.965 | 230,000 | 0.055 | 380,000 | 0.054 |
| 16/07/2026 | 0.065 | 87.200 | 2,560,000 | 7,780,000 | 3.890 | 1,260,000 | 0.064 | 1,300,000 | 0.062 |
| 15/07/2026 | 0.055 | 83.400 | 5,040,000 | 7,740,000 | 3.870 | 2,700,000 | 0.051 | 2,340,000 | 0.049 |
| 14/07/2026 | 0.045 | 79.200 | 1,440,000 | 8,100,000 | 4.050 | 720,000 | 0.045 | 570,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 1,800,000 | 8,250,000 | 4.125 | 900,000 | 0.045 | 900,000 | 0.046 |
| 10/07/2026 | 0.048 | 78.700 | 1,310,000 | 8,250,000 | 4.125 | 540,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2026 | 0.048 | 78.500 | 80,000 | 8,020,000 | 4.010 | 40,000 | 0.050 | 40,000 | 0.051 |
| 08/07/2026 | 0.051 | 80.900 | 560,000 | 8,020,000 | 4.010 | 380,000 | 0.050 | 180,000 | 0.051 |
| 07/07/2026 | 0.047 | 78.350 | 1,360,000 | 8,220,000 | 4.110 | 1,170,000 | 0.048 | 190,000 | 0.048 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 9,200,000 | 4.600 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 9,200,000 | 4.600 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 9,200,000 | 4.600 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 10,100,000 | 5.050 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |