24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 74.750 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.036 | 77.800 | 0 | 2,000,000 | 1.000 | ||||
| 08/09/2026 | 0.039 | 80.600 | 10,070,000 | 2,000,000 | 1.000 | 10,000,000 | 0.039 | 70,000 | 0.040 |
| 07/09/2026 | 0.039 | 80.050 | 100,000 | 11,930,000 | 5.965 | 100,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 81.750 | 0 | 11,830,000 | 5.915 | ||||
| 03/09/2026 | 0.036 | 77.650 | 760,000 | 11,830,000 | 5.915 | 760,000 | 0.036 | ||
| 02/09/2026 | 0.037 | 78.750 | 200,000 | 12,590,000 | 6.295 | 200,000 | 0.035 | ||
| 01/09/2026 | 0.035 | 76.650 | 0 | 12,390,000 | 6.195 | ||||
| 31/08/2026 | 0.037 | 78.900 | 90,000 | 12,390,000 | 6.195 | 10,000 | 0.038 | 80,000 | 0.036 |
| 28/08/2026 | 0.038 | 77.500 | 0 | 12,320,000 | 6.160 | ||||
| 27/08/2026 | 0.038 | 77.500 | 0 | 12,320,000 | 6.160 | ||||
| 26/08/2026 | 0.038 | 78.050 | 0 | 12,320,000 | 6.160 | ||||
| 25/08/2026 | 0.038 | 77.200 | 10,250,000 | 12,320,000 | 6.160 | 100,000 | 0.039 | 10,150,000 | 0.040 |
| 24/08/2026 | 0.046 | 82.700 | 10,000 | 2,270,000 | 1.135 | 10,000 | 0.046 | ||
| 21/08/2026 | 0.048 | 85.000 | 50,000 | 2,260,000 | 1.130 | 50,000 | 0.048 | ||
| 20/08/2026 | 0.050 | 85.850 | 0 | 2,210,000 | 1.105 | ||||
| 19/08/2026 | 0.052 | 87.050 | 0 | 2,210,000 | 1.105 | ||||
| 18/08/2026 | 0.049 | 85.550 | 220,000 | 2,210,000 | 1.105 | 220,000 | 0.049 | ||
| 17/08/2026 | 0.053 | 87.650 | 0 | 1,990,000 | 0.995 | ||||
| 14/08/2026 | 0.053 | 87.200 | 200,000 | 1,990,000 | 0.995 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |