24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 3.140 | 0 | 810,000 | 2.025 | ||||
| 10/06/2026 | 0.013 | 3.230 | 0 | 810,000 | 2.025 | ||||
| 09/06/2026 | 0.013 | 3.240 | 0 | 810,000 | 2.025 | ||||
| 08/06/2026 | 0.013 | 3.200 | 10,000 | 810,000 | 2.025 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 3.410 | 0 | 800,000 | 2.000 | ||||
| 04/06/2026 | 0.019 | 3.450 | 0 | 800,000 | 2.000 | ||||
| 03/06/2026 | 0.021 | 3.480 | 0 | 800,000 | 2.000 | ||||
| 02/06/2026 | 0.027 | 3.690 | 0 | 800,000 | 2.000 | ||||
| 01/06/2026 | 0.027 | 3.700 | 0 | 800,000 | 2.000 | ||||
| 29/05/2026 | 0.028 | 3.800 | 0 | 800,000 | 2.000 | ||||
| 28/05/2026 | 0.026 | 3.650 | 70,000 | 800,000 | 2.000 | 70,000 | 0.026 | ||
| 27/05/2026 | 0.032 | 3.820 | 0 | 730,000 | 1.825 | ||||
| 26/05/2026 | 0.032 | 3.870 | 0 | 730,000 | 1.825 | ||||
| 22/05/2026 | 0.026 | 3.650 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.026 | 3.660 | 90,000 | 730,000 | 1.825 | 90,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.530 | 90,000 | 820,000 | 2.050 | 90,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 3.560 | 0 | 730,000 | 1.825 | ||||
| 18/05/2026 | 0.026 | 3.560 | 810,000 | 730,000 | 1.825 | 810,000 | 0.027 | ||
| 15/05/2026 | 0.029 | 3.700 | 420,000 | 1,540,000 | 3.850 | 200,000 | 0.029 | 220,000 | 0.036 |
| 14/05/2026 | 0.038 | 3.940 | 1,400,000 | 1,520,000 | 3.800 | 1,400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |