24475 友邦中银六七购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 83.150 | 196,000 | 516,000 | 0.737 | 170,000 | 0.027 | 26,000 | 0.029 |
| 27/04/2026 | 0.025 | 83.200 | 66,000 | 660,000 | 0.943 | 66,000 | 0.025 | ||
| 24/04/2026 | 0.027 | 81.650 | 0 | 726,000 | 1.037 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 726,000 | 1.037 | ||||
| 22/04/2026 | 0.030 | 83.200 | 0 | 726,000 | 1.037 | ||||
| 21/04/2026 | 0.029 | 82.800 | 90,000 | 726,000 | 1.037 | 90,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 83.500 | 270,000 | 816,000 | 1.166 | 270,000 | 0.034 | ||
| 17/04/2026 | 0.033 | 81.600 | 480,000 | 1,086,000 | 1.551 | 480,000 | 0.033 | ||
| 16/04/2026 | 0.047 | 84.250 | 2,882,000 | 606,000 | 0.866 | 1,502,000 | 0.047 | 1,380,000 | 0.047 |
| 15/04/2026 | 0.046 | 83.850 | 3,348,000 | 728,000 | 1.040 | 1,534,000 | 0.062 | 1,578,000 | 0.062 |
| 14/04/2026 | 0.069 | 87.000 | 3,430,000 | 684,000 | 0.977 | 1,632,000 | 0.079 | 1,760,000 | 0.078 |
| 13/04/2026 | 0.074 | 87.400 | 3,632,000 | 556,000 | 0.794 | 1,778,000 | 0.067 | 1,854,000 | 0.066 |
| 10/04/2026 | 0.099 | 88.950 | 6,780,000 | 480,000 | 0.686 | 3,290,000 | 0.108 | 3,270,000 | 0.109 |
| 09/04/2026 | 0.098 | 88.500 | 8,550,000 | 500,000 | 0.714 | 4,450,000 | 0.092 | 4,060,000 | 0.093 |
| 08/04/2026 | 0.100 | 88.650 | 31,316,000 | 890,000 | 1.271 | 15,184,000 | 0.119 | 15,374,000 | 0.120 |
| 02/04/2026 | 0.085 | 86.150 | 11,708,000 | 700,000 | 1.000 | 5,418,000 | 0.095 | 5,978,000 | 0.095 |
| 01/04/2026 | 0.110 | 87.500 | 18,278,000 | 140,000 | 0.200 | 9,090,000 | 0.110 | 9,188,000 | 0.111 |
| 31/03/2026 | 0.080 | 84.850 | 0 | 42,000 | 0.060 | ||||
| 30/03/2026 | 0.080 | 84.950 | 436,000 | 42,000 | 0.060 | 228,000 | 0.076 | 208,000 | 0.079 |
| 27/03/2026 | 0.100 | 85.650 | 11,980,000 | 62,000 | 0.089 | 5,980,000 | 0.097 | 6,000,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |