24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 42.500 | 0 | 200,000 | 0.286 | ||||
| 10/06/2026 | 0.051 | 42.620 | 0 | 200,000 | 0.286 | ||||
| 09/06/2026 | 0.050 | 42.260 | 0 | 200,000 | 0.286 | ||||
| 08/06/2026 | 0.050 | 42.200 | 0 | 200,000 | 0.286 | ||||
| 05/06/2026 | 0.050 | 42.180 | 0 | 200,000 | 0.286 | ||||
| 04/06/2026 | 0.055 | 42.820 | 0 | 200,000 | 0.286 | ||||
| 03/06/2026 | 0.058 | 43.320 | 0 | 200,000 | 0.286 | ||||
| 02/06/2026 | 0.062 | 44.040 | 0 | 200,000 | 0.286 | ||||
| 01/06/2026 | 0.060 | 43.560 | 0 | 200,000 | 0.286 | ||||
| 29/05/2026 | 0.054 | 42.800 | 0 | 200,000 | 0.286 | ||||
| 28/05/2026 | 0.054 | 42.480 | 0 | 200,000 | 0.286 | ||||
| 27/05/2026 | 0.058 | 43.060 | 0 | 200,000 | 0.286 | ||||
| 26/05/2026 | 0.064 | 44.040 | 100,000 | 200,000 | 0.286 | 100,000 | 0.063 | ||
| 22/05/2026 | 0.055 | 42.600 | 0 | 300,000 | 0.429 | ||||
| 21/05/2026 | 0.054 | 42.340 | 0 | 300,000 | 0.429 | ||||
| 20/05/2026 | 0.053 | 42.190 | 0 | 300,000 | 0.429 | ||||
| 19/05/2026 | 0.052 | 41.930 | 100,000 | 300,000 | 0.429 | 100,000 | 0.052 | ||
| 18/05/2026 | 0.052 | 41.750 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.058 | 42.530 | 0 | 200,000 | 0.286 | ||||
| 14/05/2026 | 0.066 | 43.670 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |