24490 美团摩通六九沽Ｂ (认沽证)
按盘价 
0.187 -0.019 (-9.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.206 | 90.300 | 0 | 3,230,000 | 3.230 | ||||
| 27/07/2026 | 0.210 | 89.300 | 0 | 3,230,000 | 3.230 | ||||
| 24/07/2026 | 0.231 | 86.700 | 0 | 3,230,000 | 3.230 | ||||
| 23/07/2026 | 0.231 | 87.300 | 0 | 3,230,000 | 3.230 | ||||
| 22/07/2026 | 0.260 | 83.650 | 0 | 3,230,000 | 3.230 | ||||
| 21/07/2026 | 0.246 | 85.200 | 0 | 3,230,000 | 3.230 | ||||
| 20/07/2026 | 0.239 | 86.300 | 0 | 3,230,000 | 3.230 | ||||
| 17/07/2026 | 0.255 | 83.650 | 0 | 3,230,000 | 3.230 | ||||
| 16/07/2026 | 0.229 | 87.200 | 1,880,000 | 3,230,000 | 3.230 | 1,820,000 | 0.239 | ||
| 15/07/2026 | 0.265 | 83.400 | 0 | 1,410,000 | 1.410 | ||||
| 14/07/2026 | 0.310 | 79.200 | 0 | 1,410,000 | 1.410 | ||||
| 13/07/2026 | 0.310 | 77.950 | 0 | 1,410,000 | 1.410 | ||||
| 10/07/2026 | 0.305 | 78.700 | 0 | 1,410,000 | 1.410 | ||||
| 09/07/2026 | 0.305 | 78.500 | 0 | 1,410,000 | 1.410 | ||||
| 08/07/2026 | 0.290 | 80.900 | 0 | 1,410,000 | 1.410 | ||||
| 07/07/2026 | 0.310 | 78.350 | 0 | 1,410,000 | 1.410 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 1,410,000 | 1.410 | ||||
| 03/07/2026 | 0.375 | 71.600 | 0 | 1,410,000 | 1.410 | ||||
| 02/07/2026 | 0.385 | 70.850 | 0 | 1,410,000 | 1.410 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |