24491 东海摩通六六购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 135.300 | 0 | 145,000 | 0.207 | ||||
| 27/04/2026 | 0.027 | 134.900 | 0 | 145,000 | 0.207 | ||||
| 24/04/2026 | 0.028 | 136.400 | 0 | 145,000 | 0.207 | ||||
| 23/04/2026 | 0.028 | 135.100 | 15,000 | 145,000 | 0.207 | 15,000 | 0.028 | ||
| 22/04/2026 | 0.030 | 133.400 | 0 | 160,000 | 0.229 | ||||
| 21/04/2026 | 0.037 | 138.400 | 0 | 160,000 | 0.229 | ||||
| 20/04/2026 | 0.037 | 136.000 | 0 | 160,000 | 0.229 | ||||
| 17/04/2026 | 0.043 | 138.200 | 0 | 160,000 | 0.229 | ||||
| 16/04/2026 | 0.052 | 141.400 | 0 | 160,000 | 0.229 | ||||
| 15/04/2026 | 0.060 | 144.300 | 0 | 160,000 | 0.229 | ||||
| 14/04/2026 | 0.066 | 146.500 | 0 | 160,000 | 0.229 | ||||
| 13/04/2026 | 0.066 | 145.300 | 0 | 160,000 | 0.229 | ||||
| 10/04/2026 | 0.066 | 143.800 | 0 | 160,000 | 0.229 | ||||
| 09/04/2026 | 0.069 | 145.400 | 0 | 160,000 | 0.229 | ||||
| 08/04/2026 | 0.063 | 142.300 | 10,000 | 160,000 | 0.229 | 10,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 138.500 | 1,100,000 | 170,000 | 0.243 | 550,000 | 0.059 | 550,000 | 0.059 |
| 01/04/2026 | 0.060 | 139.200 | 610,000 | 170,000 | 0.243 | 310,000 | 0.067 | 300,000 | 0.066 |
| 31/03/2026 | 0.064 | 139.100 | 900,000 | 180,000 | 0.257 | 450,000 | 0.068 | 450,000 | 0.069 |
| 30/03/2026 | 0.074 | 142.700 | 940,000 | 180,000 | 0.257 | 490,000 | 0.071 | 450,000 | 0.071 |
| 27/03/2026 | 0.074 | 141.600 | 1,620,000 | 220,000 | 0.314 | 810,000 | 0.076 | 810,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |