24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.189 +0.022 (+13.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 123.300 | 0 | 55,000 | 0.069 | ||||
| 27/04/2026 | 0.156 | 125.700 | 95,000 | 55,000 | 0.069 | 95,000 | 0.156 | ||
| 24/04/2026 | 0.180 | 121.400 | 1,275,000 | 150,000 | 0.188 | 590,000 | 0.182 | 685,000 | 0.190 |
| 23/04/2026 | 0.185 | 120.500 | 0 | 55,000 | 0.069 | ||||
| 22/04/2026 | 0.184 | 121.100 | 595,000 | 55,000 | 0.069 | 385,000 | 0.184 | 210,000 | 0.182 |
| 21/04/2026 | 0.166 | 124.600 | 435,000 | 230,000 | 0.288 | 160,000 | 0.163 | 275,000 | 0.172 |
| 20/04/2026 | 0.176 | 122.800 | 145,000 | 115,000 | 0.144 | 75,000 | 0.175 | 70,000 | 0.174 |
| 17/04/2026 | 0.186 | 121.900 | 65,000 | 120,000 | 0.150 | 65,000 | 0.187 | ||
| 16/04/2026 | 0.176 | 123.300 | 110,000 | 55,000 | 0.069 | 55,000 | 0.190 | 50,000 | 0.202 |
| 15/04/2026 | 0.226 | 114.500 | 45,000 | 60,000 | 0.075 | 45,000 | 0.219 | ||
| 14/04/2026 | 0.250 | 111.100 | 285,000 | 105,000 | 0.131 | 115,000 | 0.246 | 140,000 | 0.241 |
| 13/04/2026 | 0.285 | 107.400 | 5,000 | 80,000 | 0.100 | 5,000 | 0.290 | ||
| 10/04/2026 | 0.270 | 108.600 | 5,000 | 85,000 | 0.106 | ||||
| 09/04/2026 | 0.265 | 109.600 | 5,000 | 85,000 | 0.106 | ||||
| 08/04/2026 | 0.249 | 111.600 | 325,000 | 85,000 | 0.106 | 95,000 | 0.248 | 60,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 15,000 | 120,000 | 0.150 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 120,000 | 0.150 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 120,000 | 0.150 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 120,000 | 0.150 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |