24524 吉利信证六九购Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 21.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.420 | 22.380 | 260,000 | 0 | 0.000 | 260,000 | 0.449 | ||
| 24/04/2026 | 0.460 | 23.020 | 0 | 260,000 | 0.370 | ||||
| 23/04/2026 | 0.510 | 23.660 | 1,970,000 | 260,000 | 0.370 | 1,970,000 | 0.520 | ||
| 22/04/2026 | 0.600 | 24.900 | 0 | 2,230,000 | 3.190 | ||||
| 21/04/2026 | 0.560 | 24.380 | 690,000 | 2,230,000 | 3.190 | 690,000 | 0.560 | ||
| 20/04/2026 | 0.540 | 24.100 | 560,000 | 1,540,000 | 2.200 | 360,000 | 0.550 | ||
| 17/04/2026 | 0.590 | 24.720 | 310,000 | 1,180,000 | 1.690 | 210,000 | 0.590 | ||
| 16/04/2026 | 0.600 | 24.720 | 50,000 | 970,000 | 1.390 | ||||
| 15/04/2026 | 0.550 | 24.040 | 350,000 | 970,000 | 1.390 | 350,000 | 0.550 | ||
| 14/04/2026 | 0.620 | 24.840 | 0 | 620,000 | 0.890 | ||||
| 13/04/2026 | 0.620 | 24.940 | 20,000 | 620,000 | 0.890 | ||||
| 10/04/2026 | 0.620 | 24.980 | 150,000 | 620,000 | 0.890 | 150,000 | 0.620 | ||
| 09/04/2026 | 0.590 | 24.380 | 100,000 | 470,000 | 0.670 | 100,000 | 0.620 | ||
| 08/04/2026 | 0.540 | 23.820 | 250,000 | 370,000 | 0.530 | 250,000 | 0.516 | ||
| 02/04/2026 | 0.540 | 23.820 | 210,000 | 620,000 | 0.890 | 30,000 | 0.530 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 650,000 | 0.930 | ||||
| 31/03/2026 | 0.340 | 20.920 | 1,580,000 | 650,000 | 0.930 | 1,490,000 | 0.340 | ||
| 30/03/2026 | 0.345 | 21.060 | 0 | 2,140,000 | 3.060 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 2,140,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |