24529 阿里法巴六九购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 6,215,000 | 8.879 | ||||
| 10/06/2026 | 0.010 | 113.500 | 110,000 | 6,215,000 | 8.879 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 6,215,000 | 8.879 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 6,215,000 | 8.879 | ||||
| 05/06/2026 | 0.014 | 121.371 | 0 | 6,215,000 | 8.879 | ||||
| 04/06/2026 | 0.015 | 122.471 | 515,000 | 6,215,000 | 8.879 | 515,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 125.571 | 3,855,000 | 5,700,000 | 8.143 | 2,155,000 | 0.018 | 1,670,000 | 0.018 |
| 02/06/2026 | 0.021 | 129.871 | 2,625,000 | 6,185,000 | 8.836 | 1,125,000 | 0.018 | 1,500,000 | 0.017 |
| 01/06/2026 | 0.014 | 121.771 | 0 | 5,810,000 | 8.300 | ||||
| 29/05/2026 | 0.014 | 119.871 | 30,000 | 5,810,000 | 8.300 | ||||
| 28/05/2026 | 0.014 | 120.771 | 0 | 5,810,000 | 8.300 | ||||
| 27/05/2026 | 0.014 | 123.271 | 10,210,000 | 5,810,000 | 8.300 | 9,395,000 | 0.014 | 560,000 | 0.016 |
| 26/05/2026 | 0.017 | 126.571 | 2,890,000 | 14,645,000 | 20.921 | 1,115,000 | 0.017 | 1,755,000 | 0.016 |
| 22/05/2026 | 0.017 | 125.971 | 1,575,000 | 14,005,000 | 20.007 | 810,000 | 0.017 | 765,000 | 0.017 |
| 21/05/2026 | 0.017 | 124.971 | 8,235,000 | 14,050,000 | 20.071 | 8,000,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 130.871 | 3,115,000 | 6,050,000 | 8.643 | 1,570,000 | 0.023 | 1,545,000 | 0.024 |
| 19/05/2026 | 0.026 | 132.271 | 2,640,000 | 6,075,000 | 8.679 | 1,055,000 | 0.027 | 1,475,000 | 0.026 |
| 18/05/2026 | 0.025 | 130.671 | 8,565,000 | 5,655,000 | 8.079 | 4,220,000 | 0.025 | 4,025,000 | 0.024 |
| 15/05/2026 | 0.028 | 131.271 | 9,155,000 | 5,850,000 | 8.357 | 4,545,000 | 0.031 | 4,430,000 | 0.031 |
| 14/05/2026 | 0.038 | 136.871 | 24,820,000 | 5,965,000 | 8.521 | 11,460,000 | 0.043 | 11,420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |