24538 美团法巴六乙购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 90.300 | 2,645,000 | 185,000 | 0.264 | 1,270,000 | 0.026 | 1,375,000 | 0.029 |
| 27/07/2026 | 0.025 | 89.300 | 100,000 | 80,000 | 0.114 | 50,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 86.700 | 0 | 130,000 | 0.186 | ||||
| 23/07/2026 | 0.023 | 87.300 | 100,000 | 130,000 | 0.186 | 100,000 | 0.023 | ||
| 22/07/2026 | 0.019 | 83.650 | 0 | 30,000 | 0.043 | ||||
| 21/07/2026 | 0.022 | 85.200 | 0 | 30,000 | 0.043 | ||||
| 20/07/2026 | 0.024 | 86.300 | 55,000 | 30,000 | 0.043 | 55,000 | 0.024 | ||
| 17/07/2026 | 0.020 | 83.650 | 730,000 | 85,000 | 0.121 | 680,000 | 0.022 | 50,000 | 0.019 |
| 16/07/2026 | 0.025 | 87.200 | 2,395,000 | 715,000 | 1.021 | 1,005,000 | 0.024 | 1,390,000 | 0.024 |
| 15/07/2026 | 0.021 | 83.400 | 460,000 | 330,000 | 0.471 | 160,000 | 0.020 | 300,000 | 0.021 |
| 14/07/2026 | 0.016 | 79.200 | 0 | 190,000 | 0.271 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 190,000 | 0.271 | ||||
| 10/07/2026 | 0.018 | 78.700 | 0 | 190,000 | 0.271 | ||||
| 09/07/2026 | 0.018 | 78.500 | 1,880,000 | 190,000 | 0.271 | 1,720,000 | 0.019 | 160,000 | 0.019 |
| 08/07/2026 | 0.020 | 80.900 | 7,590,000 | 1,750,000 | 2.500 | 5,235,000 | 0.020 | 2,355,000 | 0.019 |
| 07/07/2026 | 0.017 | 78.350 | 3,230,000 | 4,630,000 | 6.614 | 1,300,000 | 0.018 | 1,930,000 | 0.018 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 4,000,000 | 5.714 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 4,000,000 | 5.714 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 4,000,000 | 5.714 | ||||
| 30/06/2026 | 0.015 | 68.500 | 0 | 4,000,000 | 5.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |